Assembly Biosciences Inc (ASMB)
15.04
+0.32
(+2.17%)
USD |
NASDAQ |
Nov 22, 16:00
14.99
-0.05
(-0.33%)
After-Hours: 20:00
Assembly Biosciences Total Return Price: 15.04 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 15.04 |
| November 21, 2024 | 14.72 |
| November 20, 2024 | 15.02 |
| November 19, 2024 | 15.34 |
| November 18, 2024 | 15.84 |
| November 15, 2024 | 16.14 |
| November 14, 2024 | 17.05 |
| November 13, 2024 | 16.70 |
| November 12, 2024 | 16.57 |
| November 11, 2024 | 16.41 |
| November 08, 2024 | 16.78 |
| November 07, 2024 | 17.50 |
| November 06, 2024 | 16.65 |
| November 05, 2024 | 16.56 |
| November 04, 2024 | 16.98 |
| November 01, 2024 | 16.89 |
| October 31, 2024 | 16.81 |
| October 30, 2024 | 17.02 |
| October 29, 2024 | 17.71 |
| October 28, 2024 | 16.80 |
| October 25, 2024 | 16.91 |
| October 24, 2024 | 16.93 |
| October 23, 2024 | 16.60 |
| October 22, 2024 | 16.79 |
| October 21, 2024 | 16.59 |
| Date | Value |
|---|---|
| October 18, 2024 | 18.24 |
| October 17, 2024 | 18.10 |
| October 16, 2024 | 17.59 |
| October 15, 2024 | 18.52 |
| October 14, 2024 | 17.01 |
| October 11, 2024 | 17.46 |
| October 10, 2024 | 16.05 |
| October 09, 2024 | 16.00 |
| October 08, 2024 | 14.42 |
| October 07, 2024 | 14.72 |
| October 04, 2024 | 14.90 |
| October 03, 2024 | 14.69 |
| October 02, 2024 | 14.65 |
| October 01, 2024 | 14.79 |
| September 30, 2024 | 15.14 |
| September 27, 2024 | 15.79 |
| September 26, 2024 | 15.55 |
| September 25, 2024 | 15.34 |
| September 24, 2024 | 15.15 |
| September 23, 2024 | 16.26 |
| September 20, 2024 | 19.43 |
| September 19, 2024 | 18.50 |
| September 18, 2024 | 18.17 |
| September 17, 2024 | 18.19 |
| September 16, 2024 | 18.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.768
Minimum
Nov 22 2023
324.48
Maximum
Jul 20 2020
64.35
Average
23.16
Median
May 27 2022
Total Return Price Benchmarks
| ADMA Biologics Inc | 21.18 |
| Sensus Healthcare Inc | 8.89 |
| Protagonist Therapeutics Inc | 46.46 |
| Precision BioSciences Inc | 7.26 |
| Entrada Therapeutics Inc | 18.80 |