Avino Silver & Gold Mines Ltd. (ASM.TO)
10.14
-0.45
(-4.25%)
CAD |
TSX |
Sep 04, 16:00
Avino Silver & Gold Mines Total Return Price : 10.14 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 10.14 |
| September 03, 2026 | 10.59 |
| September 02, 2026 | 10.36 |
| September 01, 2026 | 9.76 |
| August 31, 2026 | 10.16 |
| August 28, 2026 | 10.38 |
| August 27, 2026 | 10.70 |
| August 26, 2026 | 10.50 |
| August 25, 2026 | 10.34 |
| August 24, 2026 | 10.19 |
| August 21, 2026 | 10.19 |
| August 20, 2026 | 10.45 |
| August 19, 2026 | 10.45 |
| August 18, 2026 | 9.48 |
| August 17, 2026 | 9.97 |
| August 14, 2026 | 9.73 |
| August 13, 2026 | 9.64 |
| August 12, 2026 | 9.94 |
| August 11, 2026 | 10.23 |
| August 10, 2026 | 10.18 |
| August 07, 2026 | 9.60 |
| August 06, 2026 | 8.95 |
| August 05, 2026 | 9.11 |
| August 04, 2026 | 8.31 |
| July 31, 2026 | 7.42 |
| Date | Value |
|---|---|
| July 30, 2026 | 7.73 |
| July 29, 2026 | 7.41 |
| July 28, 2026 | 7.77 |
| July 27, 2026 | 8.05 |
| July 24, 2026 | 7.95 |
| July 23, 2026 | 7.98 |
| July 21, 2026 | 8.56 |
| July 20, 2026 | 7.83 |
| July 17, 2026 | 7.72 |
| July 16, 2026 | 7.75 |
| July 15, 2026 | 8.30 |
| July 14, 2026 | 8.40 |
| July 13, 2026 | 8.14 |
| July 10, 2026 | 8.54 |
| July 09, 2026 | 8.70 |
| July 08, 2026 | 8.17 |
| July 07, 2026 | 8.63 |
| July 06, 2026 | 9.37 |
| July 03, 2026 | 9.67 |
| July 02, 2026 | 9.31 |
| June 30, 2026 | 8.99 |
| June 29, 2026 | 8.87 |
| June 26, 2026 | 8.77 |
| June 25, 2026 | 8.31 |
| June 24, 2026 | 8.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| First Majestic Silver Corp. | 28.97 |
| DPM Metals, Inc. | 60.96 |
| Alamos Gold, Inc. | 51.16 |
| Agnico Eagle Mines Ltd. | 283.22 |
| Eldorado Gold Corp. | 59.55 |