Ategrity Specialty Insurance Company Holdings (ASIC)
26.33
+0.49
(+1.90%)
USD |
NYSE |
Aug 24, 16:00
26.30
-0.03
(-0.11%)
Pre-Market: 20:00
Ategrity Specialty Insurance Company Holdings 1 Year Total Returns (Daily) : 16.20% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 16.20% |
| August 21, 2026 | 18.10% |
| August 20, 2026 | 15.80% |
| August 19, 2026 | 13.75% |
| August 18, 2026 | 11.13% |
| August 17, 2026 | 12.20% |
| August 14, 2026 | 13.04% |
| August 13, 2026 | 20.64% |
| August 12, 2026 | 23.26% |
| August 11, 2026 | 33.94% |
| August 10, 2026 | 30.12% |
| August 07, 2026 | 25.79% |
| August 06, 2026 | 26.96% |
| August 05, 2026 | 24.57% |
| August 04, 2026 | 22.51% |
| August 03, 2026 | 20.10% |
| July 31, 2026 | 20.22% |
| July 30, 2026 | 20.94% |
| July 29, 2026 | 20.55% |
| July 28, 2026 | 20.48% |
| July 27, 2026 | 17.41% |
| July 24, 2026 | 8.65% |
| July 23, 2026 | 9.65% |
| July 22, 2026 | 6.12% |
| July 21, 2026 | 8.48% |
| Date | Value |
|---|---|
| July 20, 2026 | 17.40% |
| July 17, 2026 | 10.10% |
| July 16, 2026 | 8.58% |
| July 15, 2026 | 8.85% |
| July 14, 2026 | 19.62% |
| July 13, 2026 | 25.24% |
| July 10, 2026 | 15.30% |
| July 09, 2026 | 13.80% |
| July 08, 2026 | 12.74% |
| July 07, 2026 | 14.25% |
| July 06, 2026 | 18.22% |
| July 02, 2026 | 22.80% |
| July 01, 2026 | 12.82% |
| June 30, 2026 | 11.71% |
| June 29, 2026 | 9.94% |
| June 26, 2026 | 12.49% |
| June 25, 2026 | -3.30% |
| June 24, 2026 | -1.92% |
| June 23, 2026 | -4.43% |
| June 22, 2026 | -5.01% |
| June 18, 2026 | -9.73% |
| June 17, 2026 | -10.90% |
| June 16, 2026 | -9.45% |
| June 15, 2026 | -12.30% |
| June 12, 2026 | -13.46% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Horace Mann Educators Corp. | 14.90% |
| AMERISAFE, Inc. | -39.53% |
| Kemper Corp. | -46.26% |
| CNO Financial Group, Inc. | 39.15% |
| American Financial Group, Inc. | 13.03% |