American Integrity Insurance Group, Inc. (AII)
27.88
+0.38
(+1.38%)
USD |
NYSE |
Oct 19, 16:00
27.88
0.00 (0.00%)
After-Hours: 18:41
American Integrity Insurance Group 1 Year Total Returns (Daily) : 25.47% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | 25.47% |
| October 15, 2026 | 22.46% |
| October 14, 2026 | 21.74% |
| October 13, 2026 | 24.99% |
| October 12, 2026 | 22.88% |
| October 09, 2026 | 19.75% |
| October 08, 2026 | 18.88% |
| October 07, 2026 | 17.92% |
| October 06, 2026 | 18.14% |
| October 05, 2026 | 18.19% |
| October 02, 2026 | 21.47% |
| October 01, 2026 | 22.34% |
| September 30, 2026 | 18.05% |
| September 29, 2026 | 22.01% |
| September 28, 2026 | 19.78% |
| September 25, 2026 | 24.23% |
| September 24, 2026 | 24.69% |
| September 23, 2026 | 19.67% |
| September 22, 2026 | 21.81% |
| September 21, 2026 | 26.70% |
| September 18, 2026 | 32.59% |
| September 17, 2026 | 33.65% |
| September 16, 2026 | 34.49% |
| September 15, 2026 | 36.48% |
| September 14, 2026 | 40.01% |
| Date | Value |
|---|---|
| September 11, 2026 | 36.30% |
| September 10, 2026 | 38.11% |
| September 09, 2026 | 39.80% |
| September 08, 2026 | 41.10% |
| September 04, 2026 | 39.59% |
| September 03, 2026 | 40.02% |
| September 02, 2026 | 39.35% |
| September 01, 2026 | 35.23% |
| August 31, 2026 | 37.08% |
| August 28, 2026 | 42.25% |
| August 27, 2026 | 42.31% |
| August 26, 2026 | 48.26% |
| August 25, 2026 | 41.85% |
| August 24, 2026 | 49.78% |
| August 21, 2026 | 47.69% |
| August 20, 2026 | 50.07% |
| August 19, 2026 | 43.07% |
| August 18, 2026 | 41.91% |
| August 17, 2026 | 38.22% |
| August 14, 2026 | 35.49% |
| August 13, 2026 | 43.80% |
| August 12, 2026 | 35.88% |
| August 11, 2026 | 19.61% |
| August 10, 2026 | 23.27% |
| August 07, 2026 | 25.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Mercury General Corp. | 32.49% |
| The Allstate Corp. | 29.66% |
| The Travelers Cos., Inc. | 51.19% |
| Universal Insurance Holdings, Inc. | 72.25% |
| American Financial Group, Inc. | 19.66% |