Ashtead Group PLC (ASHTF)
68.69
-3.27
(-4.54%)
USD |
OTCM |
Jun 14, 16:00
Ashtead Group Price: 68.69 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 70.00 | 70.00 | 68.35 | 68.69 | 3218.00 |
| Jun 13, 2024 | 70.24 | 71.96 | 70.24 | 71.96 | 7558.00 |
| Jun 12, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 3632.00 |
| Jun 11, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 1164.00 |
| Jun 10, 2024 | 71.72 | 73.00 | 71.61 | 73.00 | 6847.00 |
| Jun 07, 2024 | 71.93 | 71.98 | 71.93 | 71.98 | 3990.00 |
| Jun 06, 2024 | 71.14 | 71.14 | 70.51 | 70.51 | 1569.00 |
| Jun 05, 2024 | 71.63 | 71.63 | 70.15 | 70.88 | 3624.00 |
| Jun 04, 2024 | 71.01 | 71.01 | 71.01 | 71.01 | 938.00 |
| Jun 03, 2024 | 72.38 | 72.38 | 70.75 | 71.95 | 722.00 |
| May 31, 2024 | 72.69 | 72.69 | 72.69 | 72.69 | 0.000 |
| May 30, 2024 | 72.69 | 72.69 | 72.69 | 72.69 | 2517.00 |
| May 29, 2024 | 72.91 | 72.91 | 71.28 | 71.28 | 4083.00 |
| May 28, 2024 | 74.57 | 74.57 | 73.02 | 73.02 | 1242.00 |
| May 24, 2024 | 72.45 | 72.45 | 72.33 | 72.33 | 2419.00 |
| May 23, 2024 | 72.23 | 72.23 | 72.23 | 72.23 | 986.00 |
| May 22, 2024 | 73.89 | 73.89 | 73.72 | 73.72 | 3213.00 |
| May 21, 2024 | 74.05 | 74.05 | 74.05 | 74.05 | 0.000 |
| May 20, 2024 | 74.05 | 74.05 | 74.05 | 74.05 | 1200.00 |
| May 17, 2024 | 74.79 | 74.79 | 73.94 | 73.94 | 680.00 |
| May 16, 2024 | 77.90 | 77.90 | 76.68 | 76.68 | 418.00 |
| May 15, 2024 | 77.17 | 77.17 | 76.21 | 77.00 | 969.00 |
| May 14, 2024 | 74.52 | 76.00 | 74.52 | 75.75 | 2153.00 |
| May 13, 2024 | 74.68 | 74.68 | 74.28 | 74.28 | 1879.00 |
| May 10, 2024 | 74.43 | 74.43 | 74.43 | 74.43 | 646.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.74
Minimum
Mar 23 2020
87.50
Maximum
Nov 12 2021
54.23
Average
58.68
Median
Mar 18 2021
Price Benchmarks
| RELX PLC | 45.22 |
| Pentair PLC | 77.33 |
| KNOT Offshore Partners LP | 6.76 |
| Rentokil Initial PLC | 29.01 |
| CNH Industrial NV | 10.40 |
Price Related Metrics
| PE Ratio | 18.64 |
| PS Ratio | 2.829 |
| PEG Ratio | 4.486 |
| Price to Book Value | 4.360 |
| Earnings Yield | 5.36% |
| Market Cap | 30.04B |
| PEGY Ratio | 3.316 |
| Operating PE Ratio | 9.177 |
| Normalized PE Ratio | 14.46 |