ASGN Inc (ASGN)
89.24
+4.74
(+5.61%)
USD |
NYSE |
Nov 22, 16:00
89.19
-0.05
(-0.06%)
After-Hours: 20:00
ASGN 1 Year Total Returns (Daily): -1.35% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | -1.35% |
| November 21, 2024 | -6.08% |
| November 20, 2024 | -6.19% |
| November 19, 2024 | -4.85% |
| November 18, 2024 | -3.33% |
| November 15, 2024 | -0.85% |
| November 14, 2024 | 2.25% |
| November 13, 2024 | 12.00% |
| November 12, 2024 | 13.22% |
| November 11, 2024 | 16.03% |
| November 08, 2024 | 14.09% |
| November 07, 2024 | 17.46% |
| November 06, 2024 | 16.98% |
| November 05, 2024 | 8.37% |
| November 04, 2024 | 6.94% |
| November 01, 2024 | 9.25% |
| October 31, 2024 | 10.35% |
| October 30, 2024 | 16.02% |
| October 29, 2024 | 17.48% |
| October 28, 2024 | 16.06% |
| October 25, 2024 | 17.36% |
| October 24, 2024 | 20.81% |
| October 23, 2024 | 18.31% |
| October 22, 2024 | 17.92% |
| October 21, 2024 | 18.50% |
| Date | Value |
|---|---|
| October 18, 2024 | 15.76% |
| October 17, 2024 | 16.09% |
| October 16, 2024 | 18.45% |
| October 15, 2024 | 18.48% |
| October 14, 2024 | 18.72% |
| October 11, 2024 | 14.56% |
| October 10, 2024 | 13.80% |
| October 09, 2024 | 17.00% |
| October 08, 2024 | 18.62% |
| October 07, 2024 | 18.44% |
| October 04, 2024 | 18.90% |
| October 03, 2024 | 17.40% |
| October 02, 2024 | 17.33% |
| October 01, 2024 | 14.13% |
| September 30, 2024 | 14.14% |
| September 27, 2024 | 14.05% |
| September 26, 2024 | 16.89% |
| September 25, 2024 | 12.16% |
| September 24, 2024 | 13.86% |
| September 23, 2024 | 16.25% |
| September 20, 2024 | 15.77% |
| September 19, 2024 | 16.01% |
| September 18, 2024 | 15.13% |
| September 17, 2024 | 19.06% |
| September 16, 2024 | 20.86% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.78%
Minimum
Apr 03 2020
218.7%
Maximum
Apr 05 2021
15.07%
Average
11.54%
Median
1 Year Total Returns (Daily) Benchmarks
| CSP Inc | 35.57% |
| WidePoint Corp | 186.2% |
| Intellinetics Inc | 273.2% |
| Data Storage Corp | 25.71% |
| Signing Day Sports Inc | -93.46% |