CSP Inc (CSPI)
13.98
-0.35
(-2.44%)
USD |
NASDAQ |
Apr 24, 16:00
13.87
-0.11
(-0.79%)
After-Hours: 20:00
CSP 1 Year Total Returns (Daily): 110.7% for April 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 24, 2024 | 110.7% |
| April 23, 2024 | 103.3% |
| April 22, 2024 | 96.75% |
| April 19, 2024 | 99.61% |
| April 18, 2024 | 96.67% |
| April 17, 2024 | 128.6% |
| April 16, 2024 | 134.6% |
| April 15, 2024 | 122.4% |
| April 12, 2024 | 145.0% |
| April 11, 2024 | 187.1% |
| April 10, 2024 | 161.2% |
| April 09, 2024 | 175.8% |
| April 08, 2024 | 167.5% |
| April 05, 2024 | 173.8% |
| April 04, 2024 | 165.5% |
| April 03, 2024 | 181.9% |
| April 02, 2024 | 163.9% |
| April 01, 2024 | 166.3% |
| March 28, 2024 | 182.3% |
| March 27, 2024 | 190.8% |
| March 26, 2024 | 213.8% |
| March 25, 2024 | 244.6% |
| March 22, 2024 | 256.3% |
| March 21, 2024 | 261.9% |
| March 20, 2024 | 267.8% |
| Date | Value |
|---|---|
| March 19, 2024 | 248.2% |
| March 18, 2024 | 268.1% |
| March 15, 2024 | 247.3% |
| March 14, 2024 | 242.8% |
| March 13, 2024 | 256.3% |
| March 12, 2024 | 253.6% |
| March 11, 2024 | 224.6% |
| March 08, 2024 | 203.5% |
| March 07, 2024 | 266.2% |
| March 06, 2024 | 256.5% |
| March 05, 2024 | 329.7% |
| March 04, 2024 | 327.8% |
| March 01, 2024 | 401.0% |
| February 29, 2024 | 344.3% |
| February 28, 2024 | 316.4% |
| February 27, 2024 | 345.5% |
| February 26, 2024 | 386.6% |
| February 23, 2024 | 321.0% |
| February 22, 2024 | 305.3% |
| February 21, 2024 | 202.6% |
| February 20, 2024 | 155.5% |
| February 16, 2024 | 177.4% |
| February 15, 2024 | 168.5% |
| February 14, 2024 | 133.2% |
| February 13, 2024 | 140.4% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-50.26%
Minimum
Mar 18 2020
401.0%
Maximum
Mar 01 2024
27.34%
Average
8.96%
Median
Dec 05 2019
1 Year Total Returns (Daily) Benchmarks
| Science Applications International Corp | 26.26% |
| WidePoint Corp | 15.96% |
| Intellinetics Inc | 91.52% |
| Data Storage Corp | 147.9% |
| Signing Day Sports Inc | -- |