Aramark (ARMK)
33.01
-0.67
(-1.99%)
USD |
NYSE |
Jun 14, 16:00
32.95
-0.06
(-0.18%)
After-Hours: 20:00
Aramark Total Return Price: 33.01 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 33.01 |
June 13, 2024 | 33.68 |
June 12, 2024 | 33.86 |
June 11, 2024 | 32.90 |
June 10, 2024 | 33.77 |
June 07, 2024 | 33.25 |
June 06, 2024 | 32.68 |
June 05, 2024 | 31.86 |
June 04, 2024 | 32.00 |
June 03, 2024 | 32.06 |
May 31, 2024 | 32.15 |
May 30, 2024 | 31.39 |
May 29, 2024 | 31.15 |
May 28, 2024 | 31.82 |
May 24, 2024 | 31.96 |
May 23, 2024 | 31.61 |
May 22, 2024 | 32.40 |
May 21, 2024 | 32.91 |
May 20, 2024 | 32.81 |
May 17, 2024 | 33.31 |
May 16, 2024 | 33.53 |
May 15, 2024 | 33.63 |
May 14, 2024 | 33.68 |
May 13, 2024 | 33.30 |
May 10, 2024 | 33.29 |
Date | Value |
---|---|
May 09, 2024 | 32.06 |
May 08, 2024 | 31.77 |
May 07, 2024 | 30.66 |
May 06, 2024 | 31.53 |
May 03, 2024 | 30.83 |
May 02, 2024 | 30.84 |
May 01, 2024 | 31.06 |
April 30, 2024 | 31.42 |
April 29, 2024 | 32.34 |
April 26, 2024 | 32.25 |
April 25, 2024 | 32.23 |
April 24, 2024 | 32.45 |
April 23, 2024 | 32.01 |
April 22, 2024 | 32.15 |
April 19, 2024 | 31.78 |
April 18, 2024 | 31.11 |
April 17, 2024 | 31.07 |
April 16, 2024 | 31.11 |
April 15, 2024 | 31.38 |
April 12, 2024 | 31.50 |
April 11, 2024 | 31.86 |
April 10, 2024 | 31.81 |
April 09, 2024 | 32.11 |
April 08, 2024 | 32.43 |
April 05, 2024 | 32.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.25
Minimum
Mar 18 2020
44.57
Maximum
Jan 17 2023
33.73
Average
34.52
Median
Feb 09 2021
Total Return Price Benchmarks
First Foods Group Inc | 0.009 |
Avalon Holdings Corp | 2.350 |
Compx International Inc | 23.58 |
Chicago Rivet & Machine Co | 15.50 |
CPI Aerostructures Inc | 2.31 |