Arlo Technologies, Inc. (ARLO)
12.32
-0.46
(-3.56%)
USD |
NYSE |
Jun 10, 16:00
12.32
0.00 (0.00%)
After-Hours: 17:19
Arlo Technologies 1 Year Total Returns (Daily) : -26.36% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | -26.36% |
| June 08, 2026 | -24.49% |
| June 05, 2026 | -21.04% |
| June 04, 2026 | -11.44% |
| June 03, 2026 | -12.01% |
| June 02, 2026 | -7.54% |
| June 01, 2026 | -3.91% |
| May 29, 2026 | -2.98% |
| May 28, 2026 | -2.07% |
| May 27, 2026 | -3.65% |
| May 26, 2026 | 1.28% |
| May 22, 2026 | -3.02% |
| May 21, 2026 | -6.67% |
| May 20, 2026 | -4.26% |
| May 19, 2026 | -6.24% |
| May 18, 2026 | -5.54% |
| May 15, 2026 | -10.66% |
| May 14, 2026 | -7.50% |
| May 13, 2026 | -7.87% |
| May 12, 2026 | -2.85% |
| May 11, 2026 | 9.33% |
| May 08, 2026 | 43.33% |
| May 07, 2026 | 43.27% |
| May 06, 2026 | 40.91% |
| May 05, 2026 | 43.71% |
| Date | Value |
|---|---|
| May 04, 2026 | 42.51% |
| May 01, 2026 | 44.80% |
| April 30, 2026 | 42.93% |
| April 29, 2026 | 41.19% |
| April 28, 2026 | 41.41% |
| April 27, 2026 | 43.25% |
| April 24, 2026 | 49.90% |
| April 23, 2026 | 50.91% |
| April 22, 2026 | 57.90% |
| April 21, 2026 | 64.04% |
| April 20, 2026 | 62.54% |
| April 17, 2026 | 64.93% |
| April 16, 2026 | 61.79% |
| April 15, 2026 | 58.06% |
| April 14, 2026 | 53.47% |
| April 13, 2026 | 54.50% |
| April 10, 2026 | 48.58% |
| April 09, 2026 | 38.39% |
| April 08, 2026 | 61.71% |
| April 07, 2026 | 62.46% |
| April 06, 2026 | 63.75% |
| April 02, 2026 | 45.69% |
| April 01, 2026 | 44.72% |
| March 31, 2026 | 44.17% |
| March 30, 2026 | 33.14% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Corning, Inc. | 245.6% |
| Research Frontiers, Inc. | -63.44% |
| Kustom Entertainment, Inc. | -96.35% |
| CPS Technologies Corp. | 147.6% |
| Lightwave Logic, Inc. | 697.5% |