Arlo Technologies Inc (ARLO)
13.90
+0.46
(+3.42%)
USD |
NYSE |
May 07, 13:22
Arlo Technologies 1 Year Total Returns (Daily): 100.9% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 06, 2024 | 100.9% |
May 03, 2024 | 100.3% |
May 02, 2024 | 103.3% |
May 01, 2024 | 82.96% |
April 30, 2024 | 92.24% |
April 29, 2024 | 87.73% |
April 26, 2024 | 85.24% |
April 25, 2024 | 79.94% |
April 24, 2024 | 69.17% |
April 23, 2024 | 62.89% |
April 22, 2024 | 57.97% |
April 19, 2024 | 62.17% |
April 18, 2024 | 63.62% |
April 17, 2024 | 62.25% |
April 16, 2024 | 67.39% |
April 15, 2024 | 70.83% |
April 12, 2024 | 77.00% |
April 11, 2024 | 78.28% |
April 10, 2024 | 70.49% |
April 09, 2024 | 79.14% |
April 08, 2024 | 78.99% |
April 05, 2024 | 85.69% |
April 04, 2024 | 87.08% |
April 03, 2024 | 100.3% |
April 02, 2024 | 100.8% |
Date | Value |
---|---|
April 01, 2024 | 106.6% |
March 28, 2024 | 133.4% |
March 27, 2024 | 132.6% |
March 26, 2024 | 134.6% |
March 25, 2024 | 131.7% |
March 22, 2024 | 120.2% |
March 21, 2024 | 128.6% |
March 20, 2024 | 132.2% |
March 19, 2024 | 114.0% |
March 18, 2024 | 111.6% |
March 15, 2024 | 113.6% |
March 14, 2024 | 121.2% |
March 13, 2024 | 120.6% |
March 12, 2024 | 102.0% |
March 11, 2024 | 97.68% |
March 08, 2024 | 109.1% |
March 07, 2024 | 209.2% |
March 06, 2024 | 202.2% |
March 05, 2024 | 193.0% |
March 04, 2024 | 205.6% |
March 01, 2024 | 224.1% |
February 29, 2024 | 173.9% |
February 28, 2024 | 162.1% |
February 27, 2024 | 151.6% |
February 26, 2024 | 139.6% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-88.03%
Minimum
Aug 23 2019
442.0%
Maximum
Mar 16 2021
33.04%
Average
20.07%
Median
Oct 21 2021
1 Year Total Returns (Daily) Benchmarks
Compx International Inc | 91.93% |
NAPCO Security Technologies Inc | 67.08% |
Universal Security Instruments Inc | -26.37% |
Iveda Solutions Inc | -33.44% |
VerifyMe Inc | -6.38% |