Knowles Corp (KN)
15.22
-0.05
(-0.33%)
USD |
NYSE |
Apr 19, 15:37
Knowles 1 Year Total Returns (Daily): -7.57% for April 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 18, 2024 | -7.57% |
| April 17, 2024 | -6.34% |
| April 16, 2024 | -5.18% |
| April 15, 2024 | -5.06% |
| April 12, 2024 | -4.41% |
| April 11, 2024 | -3.41% |
| April 10, 2024 | -6.15% |
| April 09, 2024 | -1.81% |
| April 08, 2024 | -3.20% |
| April 05, 2024 | -4.50% |
| April 04, 2024 | -4.83% |
| April 03, 2024 | -3.94% |
| April 02, 2024 | -5.29% |
| April 01, 2024 | -5.06% |
| March 28, 2024 | -2.25% |
| March 27, 2024 | -4.03% |
| March 26, 2024 | -6.81% |
| March 25, 2024 | -5.95% |
| March 22, 2024 | -4.24% |
| March 21, 2024 | -4.60% |
| March 20, 2024 | -5.34% |
| March 19, 2024 | -5.00% |
| March 18, 2024 | -5.63% |
| March 15, 2024 | -5.93% |
| March 14, 2024 | -6.46% |
| Date | Value |
|---|---|
| March 13, 2024 | -3.58% |
| March 12, 2024 | -1.66% |
| March 11, 2024 | 1.41% |
| March 08, 2024 | -1.02% |
| March 07, 2024 | 0.55% |
| March 06, 2024 | -1.50% |
| March 05, 2024 | -6.21% |
| March 04, 2024 | -4.29% |
| March 01, 2024 | -2.29% |
| February 29, 2024 | -3.77% |
| February 28, 2024 | -4.24% |
| February 27, 2024 | -2.51% |
| February 26, 2024 | -0.84% |
| February 23, 2024 | -2.53% |
| February 22, 2024 | -0.06% |
| February 21, 2024 | -0.24% |
| February 20, 2024 | -4.45% |
| February 16, 2024 | -6.14% |
| February 15, 2024 | -10.15% |
| February 14, 2024 | -12.12% |
| February 13, 2024 | -13.84% |
| February 12, 2024 | 0.44% |
| February 09, 2024 | -14.05% |
| February 08, 2024 | -15.46% |
| February 07, 2024 | -13.42% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-37.97%
Minimum
Oct 20 2022
83.94%
Maximum
Mar 18 2021
3.86%
Average
-0.26%
Median
1 Year Total Returns (Daily) Benchmarks
| Adtran Holdings Inc | -50.61% |
| Cisco Systems Inc | -1.40% |
| Aviat Networks Inc | -0.43% |
| PowerFleet Inc | 43.62% |
| Moving iMage Technologies Inc | -36.87% |