Knowles Corp (KN)
18.58
+0.43
(+2.37%)
USD |
NYSE |
Nov 21, 16:00
21.86
+3.28
(+17.65%)
Pre-Market: 05:28
Knowles 1 Year Total Returns (Daily): 14.98% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 14.98% |
| November 20, 2024 | 10.74% |
| November 19, 2024 | 11.91% |
| November 18, 2024 | 10.62% |
| November 15, 2024 | 13.67% |
| November 14, 2024 | 14.16% |
| November 13, 2024 | 19.19% |
| November 12, 2024 | 21.14% |
| November 11, 2024 | 25.49% |
| November 08, 2024 | 23.74% |
| November 07, 2024 | 22.65% |
| November 06, 2024 | 22.16% |
| November 05, 2024 | 11.03% |
| November 04, 2024 | 9.04% |
| November 01, 2024 | 33.89% |
| October 31, 2024 | 33.33% |
| October 30, 2024 | 34.90% |
| October 29, 2024 | 38.89% |
| October 28, 2024 | 39.05% |
| October 25, 2024 | 32.98% |
| October 24, 2024 | 27.93% |
| October 23, 2024 | 28.25% |
| October 22, 2024 | 29.13% |
| October 21, 2024 | 30.77% |
| October 18, 2024 | 29.25% |
| Date | Value |
|---|---|
| October 17, 2024 | 28.57% |
| October 16, 2024 | 28.00% |
| October 15, 2024 | 28.69% |
| October 14, 2024 | 29.63% |
| October 11, 2024 | 23.67% |
| October 10, 2024 | 18.98% |
| October 09, 2024 | 18.52% |
| October 08, 2024 | 18.64% |
| October 07, 2024 | 18.57% |
| October 04, 2024 | 20.50% |
| October 03, 2024 | 17.82% |
| October 02, 2024 | 18.82% |
| October 01, 2024 | 16.81% |
| September 30, 2024 | 21.74% |
| September 27, 2024 | 23.06% |
| September 26, 2024 | 22.09% |
| September 25, 2024 | 20.11% |
| September 24, 2024 | 20.42% |
| September 23, 2024 | 17.96% |
| September 20, 2024 | 16.64% |
| September 19, 2024 | 18.22% |
| September 18, 2024 | 13.83% |
| September 17, 2024 | 21.26% |
| September 16, 2024 | 21.19% |
| September 13, 2024 | 23.38% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-37.97%
Minimum
Oct 20 2022
83.94%
Maximum
Mar 18 2021
1.94%
Average
-1.70%
Median
1 Year Total Returns (Daily) Benchmarks
| Vicor Corp | 42.79% |
| Allient Inc | -5.59% |
| LGL Group Inc | 27.33% |
| Vuzix Corp | -41.31% |
| M-Tron Industries Inc | 62.11% |