Knowles Corp. (KN)
40.05
+1.82
(+4.76%)
USD |
NYSE |
Oct 02, 16:00
40.04
-0.02
(-0.04%)
After-Hours: 20:00
Knowles 1 Year Total Returns (Daily) : 66.60% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 66.60% |
| October 01, 2026 | 60.56% |
| September 30, 2026 | 59.37% |
| September 29, 2026 | 60.45% |
| September 28, 2026 | 59.55% |
| September 25, 2026 | 62.26% |
| September 24, 2026 | 57.36% |
| September 23, 2026 | 58.66% |
| September 22, 2026 | 61.46% |
| September 21, 2026 | 59.41% |
| September 18, 2026 | 56.06% |
| September 17, 2026 | 59.59% |
| September 16, 2026 | 58.06% |
| September 15, 2026 | 56.74% |
| September 14, 2026 | 56.25% |
| September 11, 2026 | 66.01% |
| September 10, 2026 | 64.47% |
| September 09, 2026 | 67.87% |
| September 08, 2026 | 66.45% |
| September 04, 2026 | 64.00% |
| September 03, 2026 | 65.68% |
| September 02, 2026 | 64.85% |
| September 01, 2026 | 60.80% |
| August 31, 2026 | 60.09% |
| August 28, 2026 | 57.60% |
| Date | Value |
|---|---|
| August 27, 2026 | 61.93% |
| August 26, 2026 | 61.03% |
| August 25, 2026 | 57.56% |
| August 24, 2026 | 51.14% |
| August 21, 2026 | 63.73% |
| August 20, 2026 | 67.21% |
| August 19, 2026 | 69.05% |
| August 18, 2026 | 75.05% |
| August 17, 2026 | 92.07% |
| August 14, 2026 | 86.49% |
| August 13, 2026 | 79.91% |
| August 12, 2026 | 89.60% |
| August 11, 2026 | 95.79% |
| August 10, 2026 | 92.07% |
| August 07, 2026 | 98.98% |
| August 06, 2026 | 101.8% |
| August 05, 2026 | 98.34% |
| August 04, 2026 | 102.1% |
| August 03, 2026 | 88.82% |
| July 31, 2026 | 80.16% |
| July 30, 2026 | 74.89% |
| July 29, 2026 | 65.83% |
| July 28, 2026 | 72.31% |
| July 27, 2026 | 83.23% |
| July 24, 2026 | 101.4% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Corning, Inc. | 100.7% |
| Research Frontiers, Inc. | -49.75% |
| Kustom Entertainment, Inc. | -98.54% |
| CPS Technologies Corp. | 5.49% |
| Lightwave Logic, Inc. | 31.64% |