Knowles Corp. (KN)
33.00
-0.99
(-2.91%)
USD |
NYSE |
Nov 13, 16:00
32.63
-0.37
(-1.12%)
After-Hours: 19:59
Knowles 1 Year Total Returns (Daily) : 50.82% for Nov. 13, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2026 | 50.82% |
| November 12, 2026 | 50.93% |
| November 11, 2026 | 49.27% |
| November 10, 2026 | 44.68% |
| November 09, 2026 | 46.28% |
| November 06, 2026 | 38.85% |
| November 05, 2026 | 31.64% |
| November 04, 2026 | 48.59% |
| November 03, 2026 | 43.70% |
| November 02, 2026 | 39.22% |
| October 30, 2026 | 39.16% |
| October 29, 2026 | 48.24% |
| October 28, 2026 | 47.89% |
| October 27, 2026 | 44.68% |
| October 26, 2026 | 36.04% |
| October 23, 2026 | 33.99% |
| October 22, 2026 | 44.13% |
| October 21, 2026 | 47.97% |
| October 20, 2026 | 44.20% |
| October 19, 2026 | 47.78% |
| October 16, 2026 | 42.13% |
| October 15, 2026 | 46.55% |
| October 14, 2026 | 52.71% |
| October 13, 2026 | 59.88% |
| October 12, 2026 | 63.99% |
| Date | Value |
|---|---|
| October 09, 2026 | 60.03% |
| October 08, 2026 | 56.97% |
| October 07, 2026 | 62.76% |
| October 06, 2026 | 60.55% |
| October 05, 2026 | 63.83% |
| October 02, 2026 | 66.60% |
| October 01, 2026 | 60.56% |
| September 30, 2026 | 59.37% |
| September 29, 2026 | 60.45% |
| September 28, 2026 | 59.55% |
| September 25, 2026 | 62.26% |
| September 24, 2026 | 57.36% |
| September 23, 2026 | 58.66% |
| September 22, 2026 | 61.46% |
| September 21, 2026 | 59.41% |
| September 18, 2026 | 56.06% |
| September 17, 2026 | 59.59% |
| September 16, 2026 | 58.06% |
| September 15, 2026 | 56.74% |
| September 14, 2026 | 56.25% |
| September 11, 2026 | 66.01% |
| September 10, 2026 | 64.47% |
| September 09, 2026 | 67.87% |
| September 08, 2026 | 66.45% |
| September 04, 2026 | 64.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Kustom Entertainment, Inc. | -98.52% |
| Arlo Technologies, Inc. | -21.30% |
| Benchmark Electronics, Inc. | 47.48% |
| IPG Photonics Corp. | -17.01% |
| Netlist, Inc. | 761.6% |