Knowles Corp. (KN)
32.17
-1.21
(-3.62%)
USD |
NYSE |
Oct 23, 16:00
32.18
0.00 (0.00%)
After-Hours: 20:00
Knowles 1 Year Total Returns (Daily) : 33.99% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 33.99% |
| October 22, 2026 | 44.13% |
| October 21, 2026 | 47.97% |
| October 20, 2026 | 44.20% |
| October 19, 2026 | 47.78% |
| October 16, 2026 | 42.13% |
| October 15, 2026 | 46.55% |
| October 14, 2026 | 52.71% |
| October 13, 2026 | 59.88% |
| October 12, 2026 | 63.99% |
| October 09, 2026 | 60.03% |
| October 08, 2026 | 56.97% |
| October 07, 2026 | 62.76% |
| October 06, 2026 | 60.55% |
| October 05, 2026 | 63.83% |
| October 02, 2026 | 66.60% |
| October 01, 2026 | 60.56% |
| September 30, 2026 | 59.37% |
| September 29, 2026 | 60.45% |
| September 28, 2026 | 59.55% |
| September 25, 2026 | 62.26% |
| September 24, 2026 | 57.36% |
| September 23, 2026 | 58.66% |
| September 22, 2026 | 61.46% |
| September 21, 2026 | 59.41% |
| Date | Value |
|---|---|
| September 18, 2026 | 56.06% |
| September 17, 2026 | 59.59% |
| September 16, 2026 | 58.06% |
| September 15, 2026 | 56.74% |
| September 14, 2026 | 56.25% |
| September 11, 2026 | 66.01% |
| September 10, 2026 | 64.47% |
| September 09, 2026 | 67.87% |
| September 08, 2026 | 66.45% |
| September 04, 2026 | 64.00% |
| September 03, 2026 | 65.68% |
| September 02, 2026 | 64.85% |
| September 01, 2026 | 60.80% |
| August 31, 2026 | 60.09% |
| August 28, 2026 | 57.60% |
| August 27, 2026 | 61.93% |
| August 26, 2026 | 61.03% |
| August 25, 2026 | 57.56% |
| August 24, 2026 | 51.14% |
| August 21, 2026 | 63.73% |
| August 20, 2026 | 67.21% |
| August 19, 2026 | 69.05% |
| August 18, 2026 | 75.05% |
| August 17, 2026 | 92.07% |
| August 14, 2026 | 86.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Kustom Entertainment, Inc. | -98.77% |
| Arlo Technologies, Inc. | -30.58% |
| Benchmark Electronics, Inc. | 55.97% |
| IPG Photonics Corp. | -17.99% |
| Netlist, Inc. | 829.2% |