Knowles Corp. (KN)
32.60
-0.72
(-2.16%)
USD |
NYSE |
Aug 24, 16:00
32.10
-0.50
(-1.53%)
Pre-Market: 20:00
Knowles 1 Year Total Returns (Daily) : 51.14% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 51.14% |
| August 21, 2026 | 63.73% |
| August 20, 2026 | 67.21% |
| August 19, 2026 | 69.05% |
| August 18, 2026 | 75.05% |
| August 17, 2026 | 92.07% |
| August 14, 2026 | 86.49% |
| August 13, 2026 | 79.91% |
| August 12, 2026 | 89.60% |
| August 11, 2026 | 95.79% |
| August 10, 2026 | 92.07% |
| August 07, 2026 | 98.98% |
| August 06, 2026 | 101.8% |
| August 05, 2026 | 98.34% |
| August 04, 2026 | 102.1% |
| August 03, 2026 | 88.82% |
| July 31, 2026 | 80.16% |
| July 30, 2026 | 74.89% |
| July 29, 2026 | 65.83% |
| July 28, 2026 | 72.31% |
| July 27, 2026 | 83.23% |
| July 24, 2026 | 101.4% |
| July 23, 2026 | 104.3% |
| July 22, 2026 | 98.43% |
| July 21, 2026 | 106.3% |
| Date | Value |
|---|---|
| July 20, 2026 | 100.0% |
| July 17, 2026 | 97.59% |
| July 16, 2026 | 101.4% |
| July 15, 2026 | 105.4% |
| July 14, 2026 | 104.0% |
| July 13, 2026 | 95.32% |
| July 10, 2026 | 101.2% |
| July 09, 2026 | 104.3% |
| July 08, 2026 | 93.75% |
| July 07, 2026 | 94.37% |
| July 06, 2026 | 101.7% |
| July 02, 2026 | 103.2% |
| July 01, 2026 | 128.5% |
| June 30, 2026 | 135.4% |
| June 29, 2026 | 127.5% |
| June 26, 2026 | 123.6% |
| June 25, 2026 | 131.9% |
| June 24, 2026 | 128.3% |
| June 23, 2026 | 128.8% |
| June 22, 2026 | 148.7% |
| June 18, 2026 | 142.4% |
| June 17, 2026 | 137.3% |
| June 16, 2026 | 135.7% |
| June 15, 2026 | 146.4% |
| June 12, 2026 | 129.0% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Kustom Entertainment, Inc. | -96.66% |
| Arlo Technologies, Inc. | -25.37% |
| Advanced Energy Industries, Inc. | 78.14% |
| Amphenol Corp. | 43.21% |
| Belden, Inc. | -10.81% |