Rogers Corp. (ROG)
122.84
-3.71
(-2.93%)
USD |
NYSE |
Aug 24, 16:00
122.98
+0.14
(+0.11%)
After-Hours: 20:00
Rogers 1 Year Total Returns (Daily) : 54.44% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 54.44% |
| August 21, 2026 | 69.25% |
| August 20, 2026 | 70.98% |
| August 19, 2026 | 68.61% |
| August 18, 2026 | 80.46% |
| August 17, 2026 | 90.42% |
| August 14, 2026 | 86.76% |
| August 13, 2026 | 76.66% |
| August 12, 2026 | 85.14% |
| August 11, 2026 | 93.36% |
| August 10, 2026 | 82.89% |
| August 07, 2026 | 86.30% |
| August 06, 2026 | 89.66% |
| August 05, 2026 | 85.39% |
| August 04, 2026 | 90.00% |
| August 03, 2026 | 86.61% |
| July 31, 2026 | 88.27% |
| July 30, 2026 | 83.95% |
| July 29, 2026 | 75.86% |
| July 28, 2026 | 80.17% |
| July 27, 2026 | 98.10% |
| July 24, 2026 | 99.53% |
| July 23, 2026 | 96.92% |
| July 22, 2026 | 103.1% |
| July 21, 2026 | 112.5% |
| Date | Value |
|---|---|
| July 20, 2026 | 99.73% |
| July 17, 2026 | 98.86% |
| July 16, 2026 | 103.9% |
| July 15, 2026 | 110.8% |
| July 14, 2026 | 102.9% |
| July 13, 2026 | 84.02% |
| July 10, 2026 | 86.62% |
| July 09, 2026 | 89.38% |
| July 08, 2026 | 85.09% |
| July 07, 2026 | 87.87% |
| July 06, 2026 | 92.13% |
| July 02, 2026 | 96.18% |
| July 01, 2026 | 120.9% |
| June 30, 2026 | 139.1% |
| June 29, 2026 | 140.1% |
| June 26, 2026 | 132.1% |
| June 25, 2026 | 144.1% |
| June 24, 2026 | 135.7% |
| June 23, 2026 | 135.2% |
| June 22, 2026 | 148.6% |
| June 18, 2026 | 138.5% |
| June 17, 2026 | 134.1% |
| June 16, 2026 | 130.7% |
| June 15, 2026 | 127.0% |
| June 12, 2026 | 114.7% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Kimball Electronics, Inc. | -19.69% |
| OSI Systems, Inc. | -10.78% |
| TTM Technologies, Inc. | 141.1% |
| IPG Photonics Corp. | -13.90% |
| Jabil, Inc. | 45.47% |