Rogers Corp. (ROG)
127.72
+2.76
(+2.21%)
USD |
NYSE |
Oct 26, 16:00
129.50
+1.78
(+1.39%)
Pre-Market: 07:33
Rogers 1 Year Total Returns (Daily) : 47.89% for Oct. 26, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 26, 2026 | 47.89% |
| October 23, 2026 | 43.53% |
| October 22, 2026 | 52.33% |
| October 21, 2026 | 64.98% |
| October 20, 2026 | 59.42% |
| October 19, 2026 | 60.14% |
| October 16, 2026 | 56.12% |
| October 15, 2026 | 59.58% |
| October 14, 2026 | 66.77% |
| October 13, 2026 | 73.18% |
| October 12, 2026 | 78.79% |
| October 09, 2026 | 75.22% |
| October 08, 2026 | 75.23% |
| October 07, 2026 | 86.87% |
| October 06, 2026 | 85.35% |
| October 05, 2026 | 91.53% |
| October 02, 2026 | 94.65% |
| October 01, 2026 | 90.39% |
| September 30, 2026 | 90.14% |
| September 29, 2026 | 72.17% |
| September 28, 2026 | 70.71% |
| September 25, 2026 | 74.53% |
| September 24, 2026 | 70.87% |
| September 23, 2026 | 78.02% |
| September 22, 2026 | 69.17% |
| Date | Value |
|---|---|
| September 21, 2026 | 58.84% |
| September 18, 2026 | 55.43% |
| September 17, 2026 | 59.93% |
| September 16, 2026 | 56.50% |
| September 15, 2026 | 60.50% |
| September 14, 2026 | 62.96% |
| September 11, 2026 | 62.83% |
| September 10, 2026 | 67.21% |
| September 09, 2026 | 63.37% |
| September 08, 2026 | 65.07% |
| September 04, 2026 | 60.32% |
| September 03, 2026 | 64.18% |
| September 02, 2026 | 60.35% |
| September 01, 2026 | 56.76% |
| August 31, 2026 | 60.04% |
| August 28, 2026 | 60.08% |
| August 27, 2026 | 62.78% |
| August 26, 2026 | 58.93% |
| August 25, 2026 | 58.88% |
| August 24, 2026 | 54.44% |
| August 21, 2026 | 69.25% |
| August 20, 2026 | 70.98% |
| August 19, 2026 | 68.61% |
| August 18, 2026 | 80.46% |
| August 17, 2026 | 90.42% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Kimball Electronics, Inc. | -15.35% |
| IPG Photonics Corp. | -15.94% |
| OSI Systems, Inc. | -21.11% |
| Bel Fuse, Inc. | 33.55% |
| CTS Corp. | 28.28% |