ARK Fintech Innovation ETF (ARKF)
27.69
-0.50
(-1.77%)
USD |
NYSEARCA |
May 08, 16:00
27.99
+0.30
(+1.08%)
Pre-Market: 20:00
ARKF Total Return Level: 27.79 for May 8, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 08, 2024 | 27.79 |
May 07, 2024 | 28.30 |
May 06, 2024 | 28.57 |
May 03, 2024 | 27.86 |
May 02, 2024 | 27.70 |
May 01, 2024 | 26.97 |
April 30, 2024 | 26.89 |
April 29, 2024 | 27.70 |
April 26, 2024 | 27.99 |
April 25, 2024 | 27.45 |
April 24, 2024 | 27.82 |
April 23, 2024 | 28.30 |
April 22, 2024 | 27.26 |
April 19, 2024 | 26.78 |
April 18, 2024 | 27.25 |
April 17, 2024 | 27.32 |
April 16, 2024 | 27.62 |
April 15, 2024 | 27.56 |
April 12, 2024 | 28.63 |
April 11, 2024 | 29.65 |
April 10, 2024 | 29.20 |
April 09, 2024 | 29.61 |
April 08, 2024 | 29.70 |
April 05, 2024 | 29.36 |
April 04, 2024 | 29.19 |
Date | Value |
---|---|
April 03, 2024 | 29.62 |
April 02, 2024 | 29.57 |
April 01, 2024 | 29.99 |
March 28, 2024 | 30.44 |
March 27, 2024 | 30.35 |
March 26, 2024 | 30.57 |
March 25, 2024 | 30.62 |
March 22, 2024 | 30.14 |
March 21, 2024 | 30.60 |
March 20, 2024 | 30.31 |
March 19, 2024 | 29.16 |
March 18, 2024 | 29.34 |
March 15, 2024 | 29.28 |
March 14, 2024 | 29.51 |
March 13, 2024 | 30.19 |
March 12, 2024 | 29.95 |
March 11, 2024 | 29.74 |
March 08, 2024 | 29.80 |
March 07, 2024 | 29.42 |
March 06, 2024 | 28.95 |
March 05, 2024 | 28.19 |
March 04, 2024 | 29.24 |
March 01, 2024 | 28.98 |
February 29, 2024 | 28.79 |
February 28, 2024 | 28.48 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.64
Minimum
Dec 28 2022
63.84
Maximum
Feb 16 2021
30.10
Average
24.81
Median
Dec 04 2023