ARK Fintech Innovation ETF (ARKF)
36.90
-0.69
(-1.84%)
USD |
NYSEARCA |
Nov 14, 16:00
36.63
-0.27
(-0.73%)
After-Hours: 20:00
ARKF Total Return Level: 37.73 for Nov. 13, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 13, 2024 | 37.73 |
| November 12, 2024 | 38.10 |
| November 11, 2024 | 37.28 |
| November 08, 2024 | 35.04 |
| November 07, 2024 | 34.34 |
| November 06, 2024 | 34.08 |
| November 05, 2024 | 31.95 |
| November 04, 2024 | 31.05 |
| November 01, 2024 | 31.11 |
| October 31, 2024 | 30.99 |
| October 30, 2024 | 32.18 |
| October 29, 2024 | 32.07 |
| October 28, 2024 | 32.03 |
| October 25, 2024 | 31.44 |
| October 24, 2024 | 31.54 |
| October 23, 2024 | 31.00 |
| October 22, 2024 | 31.69 |
| October 21, 2024 | 31.80 |
| October 18, 2024 | 32.02 |
| October 17, 2024 | 31.28 |
| October 16, 2024 | 31.48 |
| October 15, 2024 | 31.26 |
| October 14, 2024 | 31.37 |
| October 11, 2024 | 30.74 |
| October 10, 2024 | 30.27 |
| Date | Value |
|---|---|
| October 09, 2024 | 30.30 |
| October 08, 2024 | 30.10 |
| October 07, 2024 | 29.58 |
| October 04, 2024 | 29.95 |
| October 03, 2024 | 29.22 |
| October 02, 2024 | 29.24 |
| October 01, 2024 | 29.31 |
| September 30, 2024 | 29.93 |
| September 27, 2024 | 30.16 |
| September 26, 2024 | 30.01 |
| September 25, 2024 | 29.72 |
| September 24, 2024 | 30.00 |
| September 23, 2024 | 29.77 |
| September 20, 2024 | 29.64 |
| September 19, 2024 | 29.62 |
| September 18, 2024 | 28.98 |
| September 17, 2024 | 28.95 |
| September 16, 2024 | 28.67 |
| September 13, 2024 | 28.54 |
| September 12, 2024 | 28.34 |
| September 11, 2024 | 27.84 |
| September 10, 2024 | 27.23 |
| September 09, 2024 | 27.09 |
| September 06, 2024 | 26.43 |
| September 05, 2024 | 27.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.64
Minimum
Dec 28 2022
63.84
Maximum
Feb 16 2021
30.82
Average
27.41
Median
Feb 23 2024