Arko Corp. (ARKO)
4.42
-0.15
(-3.28%)
USD |
NASDAQ |
Sep 15, 16:00
4.425
0.00 (0.00%)
After-Hours: 20:00
Arko Total Return Level : 4.822 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 4.822 |
| September 14, 2026 | 4.986 |
| September 11, 2026 | 4.931 |
| September 10, 2026 | 4.877 |
| September 09, 2026 | 4.844 |
| September 08, 2026 | 5.133 |
| September 04, 2026 | 5.335 |
| September 03, 2026 | 5.269 |
| September 02, 2026 | 5.171 |
| September 01, 2026 | 4.909 |
| August 31, 2026 | 4.975 |
| August 28, 2026 | 4.768 |
| August 27, 2026 | 4.866 |
| August 26, 2026 | 5.095 |
| August 25, 2026 | 5.095 |
| August 24, 2026 | 5.149 |
| August 21, 2026 | 5.182 |
| August 20, 2026 | 5.008 |
| August 19, 2026 | 5.094 |
| August 18, 2026 | 5.116 |
| August 17, 2026 | 5.268 |
| August 14, 2026 | 5.257 |
| August 13, 2026 | 4.878 |
| August 12, 2026 | 4.834 |
| August 11, 2026 | 4.78 |
| Date | Value |
|---|---|
| August 10, 2026 | 5.094 |
| August 07, 2026 | 6.135 |
| August 06, 2026 | 7.902 |
| August 05, 2026 | 7.978 |
| August 04, 2026 | 8.118 |
| August 03, 2026 | 8.227 |
| July 31, 2026 | 8.660 |
| July 30, 2026 | 8.725 |
| July 29, 2026 | 8.389 |
| July 28, 2026 | 8.704 |
| July 27, 2026 | 8.671 |
| July 24, 2026 | 8.595 |
| July 23, 2026 | 8.650 |
| July 22, 2026 | 8.866 |
| July 21, 2026 | 8.595 |
| July 20, 2026 | 8.400 |
| July 17, 2026 | 8.628 |
| July 16, 2026 | 8.606 |
| July 15, 2026 | 8.346 |
| July 14, 2026 | 8.292 |
| July 13, 2026 | 8.780 |
| July 10, 2026 | 8.747 |
| July 09, 2026 | 8.639 |
| July 08, 2026 | 8.769 |
| July 07, 2026 | 8.509 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Murphy USA, Inc. | 543.49 |
| Bowlin Travel Centers, Inc. | 3.70 |
| Citi Trends, Inc. | 61.17 |
| Genesco, Inc. | 34.25 |
| Ross Stores, Inc. | 306.73 |