Murphy USA, Inc. (MUSA)
526.32
-0.85
(-0.16%)
USD |
NYSE |
Sep 15, 16:00
525.50
-0.82
(-0.16%)
After-Hours: 20:00
Murphy USA Total Return Level : 543.49 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 543.49 |
| September 14, 2026 | 544.36 |
| September 11, 2026 | 540.66 |
| September 10, 2026 | 542.93 |
| September 09, 2026 | 534.34 |
| September 08, 2026 | 534.70 |
| September 04, 2026 | 528.01 |
| September 03, 2026 | 539.34 |
| September 02, 2026 | 537.45 |
| September 01, 2026 | 553.95 |
| August 31, 2026 | 532.20 |
| August 28, 2026 | 519.60 |
| August 27, 2026 | 525.68 |
| August 26, 2026 | 548.98 |
| August 25, 2026 | 562.06 |
| August 24, 2026 | 586.42 |
| August 21, 2026 | 587.63 |
| August 20, 2026 | 588.12 |
| August 19, 2026 | 586.10 |
| August 18, 2026 | 592.17 |
| August 17, 2026 | 604.48 |
| August 14, 2026 | 587.01 |
| August 13, 2026 | 580.86 |
| August 12, 2026 | 564.12 |
| August 11, 2026 | 561.33 |
| Date | Value |
|---|---|
| August 10, 2026 | 570.22 |
| August 07, 2026 | 536.42 |
| August 06, 2026 | 553.04 |
| August 05, 2026 | 599.20 |
| August 04, 2026 | 608.07 |
| August 03, 2026 | 611.40 |
| July 31, 2026 | 626.87 |
| July 30, 2026 | 635.47 |
| July 29, 2026 | 635.60 |
| July 28, 2026 | 620.68 |
| July 27, 2026 | 629.63 |
| July 24, 2026 | 632.42 |
| July 23, 2026 | 642.33 |
| July 22, 2026 | 637.26 |
| July 21, 2026 | 630.31 |
| July 20, 2026 | 642.36 |
| July 17, 2026 | 638.02 |
| July 16, 2026 | 617.84 |
| July 15, 2026 | 612.32 |
| July 14, 2026 | 631.04 |
| July 13, 2026 | 630.00 |
| July 10, 2026 | 608.78 |
| July 09, 2026 | 603.12 |
| July 08, 2026 | 625.89 |
| July 07, 2026 | 593.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Arko Corp. | 4.822 |
| Bowlin Travel Centers, Inc. | 3.70 |
| Victoria's Secret & Co. | 72.58 |
| Dick's Sporting Goods, Inc. | 182.68 |
| Bath & Body Works, Inc. | 63.85 |