Murphy USA (MUSA) Total Return Level: 535.12

Murphy USA, Inc. (MUSA)

529.28 +11.06 (+2.13%) USD | NYSE | Oct 09, 16:00

529.28 0.00 (0.00%) After-Hours: 18:06

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2013. Start Trial.

Date	Value
October 08, 2026	535.12
October 07, 2026	528.20
October 06, 2026	529.76
October 05, 2026	528.37
October 02, 2026	531.82
October 01, 2026	528.05
September 30, 2026	520.47
September 29, 2026	523.97
September 28, 2026	537.08
September 25, 2026	528.22
September 24, 2026	536.22
September 23, 2026	522.75
September 22, 2026	524.71
September 21, 2026	525.58
September 18, 2026	543.25
September 17, 2026	539.88
September 16, 2026	530.01
September 15, 2026	543.49
September 14, 2026	544.36
September 11, 2026	540.66
September 10, 2026	542.93
September 09, 2026	534.34
September 08, 2026	534.70
September 04, 2026	528.01
September 03, 2026	539.34

Date	Value
September 02, 2026	537.45
September 01, 2026	553.95
August 31, 2026	532.20
August 28, 2026	519.60
August 27, 2026	525.68
August 26, 2026	548.98
August 25, 2026	562.06
August 24, 2026	586.42
August 21, 2026	587.63
August 20, 2026	588.12
August 19, 2026	586.10
August 18, 2026	592.17
August 17, 2026	604.48
August 14, 2026	587.01
August 13, 2026	580.86
August 12, 2026	564.12
August 11, 2026	561.33
August 10, 2026	570.22
August 07, 2026	536.42
August 06, 2026	553.04
August 05, 2026	599.20
August 04, 2026	608.07
August 03, 2026	611.40
July 31, 2026	626.87
July 30, 2026	635.47

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks