Argentum 47 Inc (ARGQ)

0.021 0.00 (0.00%) USD  |  OTCM  |  Apr 17, 16:00
More

Argentum 47 Price: 0.021 for April 17, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Apr 17, 2024 0.021 0.021 0.021 0.021 0.000
Apr 16, 2024 0.021 0.021 0.021 0.021 5500.00
Apr 15, 2024 0.0252 0.0277 0.021 0.0277 4802.00
Apr 12, 2024 0.02 0.02 0.02 0.02 0.000
Apr 11, 2024 0.02 0.02 0.02 0.02 0.000
Apr 10, 2024 0.0228 0.0234 0.02 0.02 2407.00
Apr 09, 2024 0.0274 0.0274 0.0274 0.0274 0.000
Apr 08, 2024 0.0274 0.0274 0.0274 0.0274 0.000
Apr 05, 2024 0.0274 0.0274 0.0274 0.0274 0.000
Apr 04, 2024 0.0274 0.0274 0.0274 0.0274 2598.00
Apr 03, 2024 0.02 0.02 0.02 0.02 400.00
Apr 02, 2024 0.0355 0.0355 0.0355 0.0355 0.000
Apr 01, 2024 0.0334 0.0355 0.0334 0.0355 5000.00
Mar 28, 2024 0.024 0.024 0.024 0.024 0.000
Mar 27, 2024 0.024 0.024 0.024 0.024 0.000
Mar 26, 2024 0.02 0.024 0.02 0.024 8200.00
Mar 25, 2024 0.0225 0.0225 0.0225 0.0225 0.000
Mar 22, 2024 0.0225 0.0225 0.0225 0.0225 0.000
Mar 21, 2024 0.0225 0.0225 0.0225 0.0225 0.000
Mar 20, 2024 0.0225 0.0225 0.0225 0.0225 0.000
Mar 19, 2024 0.0225 0.0225 0.0225 0.0225 0.000
Mar 18, 2024 0.0225 0.0225 0.0225 0.0225 0.000
Mar 15, 2024 0.0225 0.0225 0.0225 0.0225 10002.00
Mar 14, 2024 0.024 0.024 0.024 0.024 1000.00
Mar 13, 2024 0.0232 0.0255 0.02 0.0255 74100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Apr 03 2024
1.40
Maximum
Feb 11 2021
0.30
Average
0.25
Median
Dec 11 2019

Price Benchmarks

Vtex 7.43
Cognizant Technology Solutions Corp 67.52
Castellum Inc 0.2201
BM Technologies Inc 1.50
Marti Technologies Inc 1.45

Price Related Metrics

Market Cap 0.1241M