Argentum 47 Inc (ARGQ)

0.0079 0.00 (0.00%) USD  |  OTCM  |  Nov 15, 16:00
More

Argentum 47 Price: 0.0079 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 0.0062 0.0079 0.0062 0.0079 7350.00
Nov 14, 2024 0.0061 0.0061 0.006 0.006 33431.00
Nov 13, 2024 0.0061 0.0061 0.0061 0.0061 0.000
Nov 12, 2024 0.0061 0.0061 0.0061 0.0061 0.000
Nov 11, 2024 0.008 0.008 0.0061 0.0061 51300.00
Nov 08, 2024 0.006 0.006 0.006 0.006 0.000
Nov 07, 2024 0.006 0.006 0.006 0.006 512.00
Nov 06, 2024 0.0090 0.0090 0.0090 0.0090 0.000
Nov 05, 2024 0.0090 0.0090 0.0090 0.0090 0.000
Nov 04, 2024 0.0090 0.0090 0.0090 0.0090 0.000
Nov 01, 2024 0.0090 0.0090 0.0090 0.0090 0.000
Oct 31, 2024 0.0090 0.0090 0.0090 0.0090 0.000
Oct 30, 2024 0.0090 0.0090 0.0090 0.0090 0.000
Oct 29, 2024 0.0090 0.0090 0.0090 0.0090 0.000
Oct 28, 2024 0.0090 0.0090 0.0090 0.0090 0.000
Oct 25, 2024 0.0090 0.0090 0.0090 0.0090 0.000
Oct 24, 2024 0.0090 0.0090 0.0090 0.0090 0.000
Oct 23, 2024 0.0090 0.0090 0.0090 0.0090 0.000
Oct 22, 2024 0.0090 0.0090 0.0090 0.0090 0.000
Oct 21, 2024 0.0090 0.0090 0.0090 0.0090 0.000
Oct 18, 2024 0.0090 0.0090 0.0090 0.0090 0.000
Oct 17, 2024 0.0090 0.0090 0.0090 0.0090 0.000
Oct 16, 2024 0.0090 0.0090 0.0090 0.0090 0.000
Oct 15, 2024 0.0090 0.0090 0.0090 0.0090 0.000
Oct 14, 2024 0.0090 0.0090 0.0090 0.0090 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0053
Minimum
Jul 31 2024
1.40
Maximum
Feb 11 2021
0.2613
Average
0.17
Median
Apr 24 2020

Price Benchmarks

SMS Alternatives Inc 15.00
Spirits Cap Corp 2.00
Com-Guard.com Inc 0.0008
Tekumo Inc 0.0003
Duo World Inc 0.0002

Price Related Metrics

Market Cap 0.0467M