Aridis Pharmaceuticals, Inc. (ARDS)
0.0001
0.00 (0.00%)
USD |
OTCM |
Sep 09, 16:00
Aridis Pharmaceuticals Price : 0.0001 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30.00 |
| Sep 08, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2752.00 |
| Sep 04, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 73.00 |
| Sep 03, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1087.00 |
| Sep 02, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29.00 |
| Sep 01, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10.00 |
| Aug 31, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 529.00 |
| Aug 28, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 42719.00 |
| Aug 27, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500.00 |
| Aug 26, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 25, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 24, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2650.00 |
| Aug 21, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50.00 |
| Aug 20, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1002.00 |
| Aug 19, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 18, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 17, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101.00 |
| Aug 14, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 13, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 450.00 |
| Aug 12, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 11, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7747.00 |
| Aug 10, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40100.00 |
| Aug 07, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 06, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 05, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FluoroPharma Medical, Inc. | 0.0002 |
| GlobeStar Therapeutics Corp. | 0.0000 |
| Biostax Corp. | 0.0002 |
| MabCure, Inc. | 0.0001 |
| MultiCell Technologies, Inc. | 0.0000 |
Price Related Metrics
| Market Cap | 0.0045M |