Aridis Pharmaceuticals Inc (ARDS)

0.0645 -0.01 (-14.75%) USD  |  OTCM  |  Jun 25, 15:47
More

Aridis Pharmaceuticals Price: 0.0645 for June 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Jun 25, 2024 0.0717 0.0765 0.0645 0.0645 30402.00
Jun 24, 2024 0.0788 0.0788 0.0701 0.0757 38413.00
Jun 21, 2024 0.0605 0.079 0.0605 0.0788 26252.00
Jun 20, 2024 0.074 0.079 0.0724 0.0724 100157.0
Jun 18, 2024 0.0681 0.0736 0.0681 0.073 152683.0
Jun 17, 2024 0.06 0.0713 0.06 0.0687 303198.0
Jun 14, 2024 0.0609 0.071 0.0581 0.06 42318.00
Jun 13, 2024 0.0581 0.0708 0.0581 0.0581 41142.00
Jun 12, 2024 0.0724 0.0724 0.0581 0.0581 34943.00
Jun 11, 2024 0.0585 0.0669 0.0581 0.0664 16000.00
Jun 10, 2024 0.0545 0.074 0.0545 0.0614 21227.00
Jun 07, 2024 0.0651 0.074 0.0601 0.07 161842.0
Jun 06, 2024 0.0724 0.0724 0.0545 0.065 39381.00
Jun 05, 2024 0.0525 0.0725 0.0525 0.0634 221604.0
Jun 04, 2024 0.0571 0.0584 0.0525 0.0525 145202.0
Jun 03, 2024 0.0568 0.059 0.0568 0.059 15684.00
May 31, 2024 0.06 0.0625 0.0588 0.0625 82876.00
May 30, 2024 0.055 0.06 0.055 0.06 69017.00
May 29, 2024 0.0591 0.06 0.0562 0.0565 93450.00
May 28, 2024 0.0579 0.0596 0.0579 0.0591 14251.00
May 24, 2024 0.054 0.059 0.054 0.059 2781.00
May 23, 2024 0.058 0.06 0.0525 0.0535 419654.0
May 22, 2024 0.058 0.062 0.058 0.0608 9914.00
May 21, 2024 0.058 0.062 0.057 0.057 28909.00
May 20, 2024 0.065 0.065 0.0596 0.0603 24893.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0525
Minimum
Jun 04 2024
12.20
Maximum
Sep 05 2019
3.498
Average
2.315
Median

Price Benchmarks

NovaBay Pharmaceuticals Inc 2.10
Palatin Technologies Inc 1.81
iBio Inc 2.09
Theriva Biologics Inc 0.2385
Oragenics Inc 1.00

Price Related Metrics

Earnings Yield -251.5%
Market Cap 2.875M