Evolutionary Genomics Inc (FNAM)
0.45
0.00 (0.00%)
USD |
OTCM |
Apr 18, 16:00
Evolutionary Genomics Price: 0.45 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
Apr 17, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
Apr 16, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
Apr 15, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
Apr 12, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
Apr 11, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
Apr 10, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
Apr 09, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
Apr 08, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
Apr 05, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
Apr 04, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
Apr 03, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
Apr 02, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
Apr 01, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
Mar 28, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
Mar 27, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
Mar 26, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
Mar 25, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
Mar 22, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
Mar 21, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
Mar 20, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
Mar 19, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
Mar 18, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
Mar 15, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
Mar 14, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.45
Minimum
Jul 18 2023
2.05
Maximum
Jun 24 2019
0.9735
Average
0.80
Median
Oct 23 2020
Price Benchmarks
NovaBay Pharmaceuticals Inc | 0.0811 |
Palatin Technologies Inc | 1.85 |
iBio Inc | 1.70 |
Theriva Biologics Inc | 0.4175 |
Oragenics Inc | 1.16 |
Price Related Metrics
Market Cap | 2.995M |