Arcadis NV (ARCVF)

67.69 0.00 (0.00%) USD  |  OTCM  |  Nov 15, 16:00
More

Arcadis Price: 67.69 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 67.69 67.69 67.69 67.69 0.000
Nov 14, 2024 67.69 67.69 67.69 67.69 0.000
Nov 13, 2024 67.69 67.69 67.69 67.69 0.000
Nov 12, 2024 67.69 67.69 67.69 67.69 0.000
Nov 11, 2024 67.69 67.69 67.69 67.69 0.000
Nov 08, 2024 67.69 67.69 67.69 67.69 0.000
Nov 07, 2024 67.69 67.69 67.69 67.69 0.000
Nov 06, 2024 67.69 67.69 67.69 67.69 0.000
Nov 05, 2024 67.69 67.69 67.69 67.69 0.000
Nov 04, 2024 67.69 67.69 67.69 67.69 0.000
Nov 01, 2024 67.69 67.69 67.69 67.69 0.000
Oct 31, 2024 67.69 67.69 67.69 67.69 0.000
Oct 30, 2024 67.69 67.69 67.69 67.69 500.00
Oct 29, 2024 70.97 70.97 70.97 70.97 0.000
Oct 28, 2024 70.97 70.97 70.97 70.97 0.000
Oct 25, 2024 70.97 70.97 70.97 70.97 0.000
Oct 24, 2024 70.97 70.97 70.97 70.97 0.000
Oct 23, 2024 70.97 70.97 70.97 70.97 0.000
Oct 22, 2024 70.97 70.97 70.97 70.97 0.000
Oct 21, 2024 70.97 70.97 70.97 70.97 0.000
Oct 18, 2024 70.97 70.97 70.97 70.97 0.000
Oct 17, 2024 70.97 70.97 70.97 70.97 353.00
Oct 16, 2024 70.51 70.51 70.51 70.51 0.000
Oct 15, 2024 70.51 70.51 70.51 70.51 0.000
Oct 14, 2024 70.51 70.51 70.51 70.51 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.15
Minimum
May 26 2020
73.00
Maximum
Aug 29 2024
41.12
Average
41.79
Median
May 04 2022

Price Benchmarks

ICTS International NV 4.80
Airbus SE 36.27
Wolters Kluwer NV 159.19
Randstad NV 21.77
PostNL NV 1.25

Price Related Metrics

PS Ratio 1.361
Price to Book Value 4.994
Earnings Yield 2.56%
Market Cap 6.086B
Operating PE Ratio 19.62