Arcadis NV (ARCVF)
49.36
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Arcadis Price : 49.36 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 0.000 |
| Aug 21, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 0.000 |
| Aug 20, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 0.000 |
| Aug 19, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 2000.00 |
| Aug 18, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 0.000 |
| Aug 17, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 295.00 |
| Aug 14, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 325.00 |
| Aug 13, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 0.000 |
| Aug 12, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 0.000 |
| Aug 11, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 20.00 |
| Aug 10, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 0.000 |
| Aug 07, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 64.00 |
| Aug 06, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 0.000 |
| Aug 05, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 0.000 |
| Aug 04, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 1.000 |
| Aug 03, 2026 | 48.09 | 48.09 | 48.06 | 48.06 | 255.00 |
| Jul 31, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 0.000 |
| Jul 30, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 419.00 |
| Jul 29, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 0.000 |
| Jul 28, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 30.00 |
| Jul 27, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 10.00 |
| Jul 24, 2026 | 45.22 | 47.00 | 45.22 | 47.00 | 440.00 |
| Jul 23, 2026 | 39.11 | 43.49 | 39.11 | 43.49 | 1924.00 |
| Jul 22, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 694.00 |
| Jul 21, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Exponent, Inc. | 70.07 |
| Jacobs Solutions, Inc. | 150.68 |
| MISTRAS Group, Inc. | 19.29 |
| AFRY AB | 12.10 |
| Aalberts NV | 46.98 |
Price Related Metrics
| PE Ratio | 18.14 |
| PS Ratio | 0.7516 |
| PEG Ratio | 1.016 |
| Price to Book Value | 4.408 |
| Price to Free Cash Flow | 10.51 |
| Earnings Yield | 5.51% |
| Market Cap | 4.206B |
| PEGY Ratio | 0.8927 |
| Operating PE Ratio | 11.96 |
| Normalized PE Ratio | 19.51 |