Arcadis NV (ARCVF)
65.00
0.00 (0.00%)
USD |
OTCM |
Apr 29, 16:00
Arcadis Price: 65.00 for April 29, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000 |
| Apr 26, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 200.00 |
| Apr 25, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 0.000 |
| Apr 24, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 0.000 |
| Apr 23, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 100.00 |
| Apr 22, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 0.000 |
| Apr 19, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 0.000 |
| Apr 18, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1500.00 |
| Apr 17, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 0.000 |
| Apr 16, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 100.00 |
| Apr 15, 2024 | 63.18 | 63.18 | 63.18 | 63.18 | 111.00 |
| Apr 12, 2024 | 63.60 | 63.60 | 63.60 | 63.60 | 0.000 |
| Apr 11, 2024 | 63.60 | 63.60 | 63.60 | 63.60 | 0.000 |
| Apr 10, 2024 | 63.60 | 63.60 | 63.60 | 63.60 | 200.00 |
| Apr 09, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 0.000 |
| Apr 08, 2024 | 64.00 | 64.00 | 63.00 | 63.00 | 2100.00 |
| Apr 05, 2024 | 63.61 | 63.61 | 63.61 | 63.61 | 682.00 |
| Apr 04, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 370.00 |
| Apr 03, 2024 | 58.95 | 58.95 | 58.95 | 58.95 | 0.000 |
| Apr 02, 2024 | 58.95 | 58.95 | 58.95 | 58.95 | 0.000 |
| Apr 01, 2024 | 58.99 | 58.99 | 58.95 | 58.95 | 765.00 |
| Mar 28, 2024 | 61.73 | 61.73 | 61.73 | 61.73 | 0.000 |
| Mar 27, 2024 | 61.73 | 61.73 | 61.73 | 61.73 | 0.000 |
| Mar 26, 2024 | 61.73 | 61.73 | 61.73 | 61.73 | 1000.00 |
| Mar 25, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.15
Minimum
May 26 2020
65.00
Maximum
Apr 26 2024
36.03
Average
40.00
Median
Mar 29 2021
Price Benchmarks
| ICTS International NV | 4.975 |
| Airbus SE | 41.04 |
| Wolters Kluwer NV | 150.19 |
| Randstad NV | 25.10 |
| PostNL NV | 1.13 |
Price Related Metrics
| PE Ratio | 33.70 |
| PS Ratio | 1.077 |
| Price to Book Value | 4.974 |
| Earnings Yield | 2.97% |
| Market Cap | 5.848B |
| Operating PE Ratio | 19.22 |
| Normalized PE Ratio | 32.01 |