Arcadis NV (ARCVF)
50.44
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Arcadis Price : 50.44 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 0.000 |
| Sep 10, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 0.000 |
| Sep 09, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 505.00 |
| Sep 08, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 0.000 |
| Sep 04, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 0.000 |
| Sep 03, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 0.000 |
| Sep 02, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 100.00 |
| Sep 01, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 0.000 |
| Aug 31, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 0.000 |
| Aug 28, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 100.00 |
| Aug 27, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 20.00 |
| Aug 26, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 536.00 |
| Aug 25, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 36.00 |
| Aug 24, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 0.000 |
| Aug 21, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 0.000 |
| Aug 20, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 0.000 |
| Aug 19, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 2000.00 |
| Aug 18, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 0.000 |
| Aug 17, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 295.00 |
| Aug 14, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 325.00 |
| Aug 13, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 0.000 |
| Aug 12, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 0.000 |
| Aug 11, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 20.00 |
| Aug 10, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 0.000 |
| Aug 07, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 64.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Exponent, Inc. | 68.86 |
| Jacobs Solutions, Inc. | 143.54 |
| MISTRAS Group, Inc. | 19.39 |
| AFRY AB | 10.05 |
| Aalberts NV | 48.56 |
Price Related Metrics
| PE Ratio | 18.54 |
| PS Ratio | 0.7682 |
| PEG Ratio | 1.038 |
| Price to Book Value | 4.505 |
| Price to Free Cash Flow | 10.74 |
| Earnings Yield | 5.39% |
| Market Cap | 4.298B |
| PEGY Ratio | 0.9147 |
| Operating PE Ratio | 12.22 |
| Normalized PE Ratio | 19.94 |