ARC Document Solutions Total Return Level Analysis

ARC Document Solutions Inc (ARC)

2.67 -0.04 (-1.48%) USD | NYSE | May 31, 16:00

2.71 +0.04 (+1.50%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Upgrade now.

Date	Value
May 31, 2024	3.316
May 30, 2024	3.366
May 29, 2024	3.316
May 28, 2024	3.391
May 24, 2024	3.378
May 23, 2024	3.378
May 22, 2024	3.440
May 21, 2024	3.415
May 20, 2024	3.391
May 17, 2024	3.428
May 16, 2024	3.415
May 15, 2024	3.440
May 14, 2024	3.453
May 13, 2024	3.428
May 10, 2024	3.465
May 09, 2024	3.415
May 08, 2024	3.415
May 07, 2024	3.316
May 06, 2024	3.415
May 03, 2024	3.328
May 02, 2024	3.366
May 01, 2024	3.304
April 30, 2024	3.279
April 29, 2024	3.316
April 26, 2024	3.365

Date	Value
April 25, 2024	3.340
April 24, 2024	3.377
April 23, 2024	3.267
April 22, 2024	3.231
April 19, 2024	3.243
April 18, 2024	3.280
April 17, 2024	3.231
April 16, 2024	3.231
April 15, 2024	3.231
April 12, 2024	3.206
April 11, 2024	3.194
April 10, 2024	3.194
April 09, 2024	3.218
April 08, 2024	3.243
April 05, 2024	3.280
April 04, 2024	3.243
April 03, 2024	3.255
April 02, 2024	3.292
April 01, 2024	3.243
March 28, 2024	3.377
March 27, 2024	3.328
March 26, 2024	3.353
March 25, 2024	3.292
March 22, 2024	3.255
March 21, 2024	3.145

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.5139

Minimum

Mar 18 2020

4.460

Maximum

Mar 30 2022

2.594

Average

2.888

Median

Oct 20 2021

Total Return Level Benchmarks