APx Acquisition Corp I (APXI)
11.50
+0.01
(+0.09%)
USD |
NASDAQ |
May 17, 16:00
11.50
0.00 (0.00%)
After-Hours: 20:00
APx Acquisition Corp I Price: 11.50 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 3020.00 |
May 16, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 5097.00 |
May 15, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.000 |
May 14, 2024 | 11.45 | 11.49 | 11.45 | 11.49 | 51363.00 |
May 13, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 50693.00 |
May 10, 2024 | 11.47 | 11.48 | 11.47 | 11.48 | 31395.00 |
May 09, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 0.000 |
May 08, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 0.000 |
May 07, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 830.00 |
May 06, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.000 |
May 03, 2024 | 11.46 | 11.47 | 11.46 | 11.47 | 1592.00 |
May 02, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 300.00 |
May 01, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 395.00 |
Apr 30, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 627.00 |
Apr 29, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 518.00 |
Apr 26, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 634.00 |
Apr 25, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 708.00 |
Apr 24, 2024 | 11.50 | 11.50 | 11.45 | 11.45 | 1015.00 |
Apr 23, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 1022.00 |
Apr 22, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 0.000 |
Apr 19, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 1351.00 |
Apr 18, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 0.000 |
Apr 17, 2024 | 11.44 | 11.45 | 11.44 | 11.45 | 204.00 |
Apr 16, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 0.000 |
Apr 15, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.83
Minimum
Jan 28 2022
11.50
Maximum
May 17 2024
10.56
Average
10.52
Median
Mar 22 2023
Price Benchmarks
Nfiniti Inc | 0.1188 |
Quantum Fintech Acquisition Corp (DELISTED) | 10.26 |
BlueRiver Acquisition Corp | 11.05 |
Jaws Mustang Acquisition Corp | 11.07 |
Bite Acquisition Corp | 8.89 |
Price Related Metrics
Price to Book Value | 1.819 |
Price to Free Cash Flow | 178.51 |
Earnings Yield | 4.06% |
Market Cap | 113.87M |