Eyenovia Inc (EYEN)
0.7499
-0.07
(-8.65%)
USD |
NASDAQ |
May 17, 16:00
0.7499
0.00 (0.00%)
After-Hours: 20:00
Eyenovia Total Return Price: 0.7499 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 0.7499 |
May 16, 2024 | 0.8209 |
May 15, 2024 | 1.06 |
May 14, 2024 | 0.8263 |
May 13, 2024 | 0.8157 |
May 10, 2024 | 0.7713 |
May 09, 2024 | 0.8046 |
May 08, 2024 | 0.865 |
May 07, 2024 | 0.8144 |
May 06, 2024 | 0.8744 |
May 03, 2024 | 1.01 |
May 02, 2024 | 0.9374 |
May 01, 2024 | 0.915 |
April 30, 2024 | 0.751 |
April 29, 2024 | 0.7122 |
April 26, 2024 | 0.6282 |
April 25, 2024 | 0.7113 |
April 24, 2024 | 0.5835 |
April 23, 2024 | 0.5426 |
April 22, 2024 | 0.5165 |
April 19, 2024 | 0.5706 |
April 18, 2024 | 0.5309 |
April 17, 2024 | 0.5393 |
April 16, 2024 | 0.5534 |
April 15, 2024 | 0.5497 |
Date | Value |
---|---|
April 12, 2024 | 0.53 |
April 11, 2024 | 0.592 |
April 10, 2024 | 0.5435 |
April 09, 2024 | 0.6151 |
April 08, 2024 | 0.7299 |
April 05, 2024 | 0.89 |
April 04, 2024 | 0.8934 |
April 03, 2024 | 0.9004 |
April 02, 2024 | 0.9643 |
April 01, 2024 | 0.9835 |
March 28, 2024 | 0.986 |
March 27, 2024 | 0.9864 |
March 26, 2024 | 1.01 |
March 25, 2024 | 1.18 |
March 22, 2024 | 1.14 |
March 21, 2024 | 1.18 |
March 20, 2024 | 1.22 |
March 19, 2024 | 1.175 |
March 18, 2024 | 1.53 |
March 15, 2024 | 1.59 |
March 14, 2024 | 1.61 |
March 13, 2024 | 1.70 |
March 12, 2024 | 1.65 |
March 11, 2024 | 1.58 |
March 08, 2024 | 1.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.5165
Minimum
Apr 22 2024
7.41
Maximum
Feb 16 2021
3.234
Average
3.12
Median
Apr 27 2020
Total Return Price Benchmarks
NovaBay Pharmaceuticals Inc | 0.1186 |
Alpine Immune Sciences Inc | 64.97 |
Lantern Pharma Inc | 6.03 |
Oragenics Inc | 2.33 |
MAIA Biotechnology Inc | 3.31 |