Arise Technologies Corp (APVNF)
0.00
USD |
OTCM |
Nov 13, 16:00
Arise Technologies Price: 0.00 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 08, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 07, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 06, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 05, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 04, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 01, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Jun 26 2024
0.0011
Maximum
Mar 22 2021
0.0002
Average
--
Median
Jun 01 2022
Price Benchmarks
| Net Zero Renewable Energy Inc | 0.00 |
| Canadian Solar Inc | 11.92 |
| P2 Solar Inc | 0.0031 |
| Advantagewon Oil Corp | 0.00 |
| LGL Group Inc | 5.918 |