Strattec Security Total Return Level Analysis

Strattec Security Corp (STRT)

40.40 +2.40 (+6.33%) USD | NASDAQ | Nov 07, 16:00

40.40 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
November 06, 2024	47.32
November 05, 2024	46.10
November 04, 2024	46.12
November 01, 2024	45.49
October 31, 2024	46.77
October 30, 2024	48.73
October 29, 2024	48.03
October 28, 2024	48.57
October 25, 2024	48.78
October 24, 2024	48.48
October 23, 2024	49.09
October 22, 2024	50.76
October 21, 2024	47.69
October 18, 2024	43.10
October 17, 2024	45.89
October 16, 2024	45.49
October 15, 2024	45.90
October 14, 2024	46.90
October 11, 2024	48.57
October 10, 2024	47.89
October 09, 2024	48.16
October 08, 2024	47.89
October 07, 2024	48.45
October 04, 2024	46.77
October 03, 2024	48.20

Date	Value
October 02, 2024	47.06
October 01, 2024	51.94
September 30, 2024	53.14
September 27, 2024	48.33
September 26, 2024	48.18
September 25, 2024	48.18
September 24, 2024	48.70
September 23, 2024	48.58
September 20, 2024	47.83
September 19, 2024	48.12
September 18, 2024	47.56
September 17, 2024	47.58
September 16, 2024	44.88
September 13, 2024	46.88
September 12, 2024	47.03
September 11, 2024	45.65
September 10, 2024	44.51
September 09, 2024	43.53
September 06, 2024	43.41
September 05, 2024	44.12
September 04, 2024	44.88
September 03, 2024	44.22
August 30, 2024	44.18
August 29, 2024	43.15
August 28, 2024	46.29

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

14.63

Minimum

Mar 23 2020

79.72

Maximum

Feb 01 2021

36.86

Average

31.03

Median

Apr 05 2024

Total Return Level Benchmarks