Strattec Security Corp (STRT)
41.99
+0.32
(+0.77%)
USD |
NASDAQ |
Nov 22, 16:00
42.05
+0.06
(+0.14%)
After-Hours: 20:00
Strattec Security Total Return Level: 52.30 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 52.30 |
November 21, 2024 | 51.90 |
November 20, 2024 | 49.50 |
November 19, 2024 | 50.73 |
November 18, 2024 | 50.32 |
November 15, 2024 | 50.62 |
November 14, 2024 | 51.03 |
November 13, 2024 | 51.00 |
November 12, 2024 | 50.45 |
November 11, 2024 | 52.22 |
November 08, 2024 | 50.21 |
November 07, 2024 | 50.48 |
November 06, 2024 | 47.31 |
November 05, 2024 | 46.10 |
November 04, 2024 | 46.12 |
November 01, 2024 | 45.49 |
October 31, 2024 | 46.77 |
October 30, 2024 | 48.73 |
October 29, 2024 | 48.03 |
October 28, 2024 | 48.57 |
October 25, 2024 | 48.78 |
October 24, 2024 | 48.48 |
October 23, 2024 | 49.09 |
October 22, 2024 | 50.76 |
October 21, 2024 | 47.69 |
Date | Value |
---|---|
October 18, 2024 | 43.10 |
October 17, 2024 | 45.89 |
October 16, 2024 | 45.49 |
October 15, 2024 | 45.90 |
October 14, 2024 | 46.90 |
October 11, 2024 | 48.57 |
October 10, 2024 | 47.89 |
October 09, 2024 | 48.16 |
October 08, 2024 | 47.89 |
October 07, 2024 | 48.45 |
October 04, 2024 | 46.77 |
October 03, 2024 | 48.20 |
October 02, 2024 | 47.06 |
October 01, 2024 | 51.94 |
September 30, 2024 | 53.14 |
September 27, 2024 | 48.33 |
September 26, 2024 | 48.18 |
September 25, 2024 | 48.18 |
September 24, 2024 | 48.70 |
September 23, 2024 | 48.58 |
September 20, 2024 | 47.83 |
September 19, 2024 | 48.12 |
September 18, 2024 | 47.56 |
September 17, 2024 | 47.58 |
September 16, 2024 | 44.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
14.63
Minimum
Mar 23 2020
79.72
Maximum
Feb 01 2021
37.08
Average
31.16
Median
Total Return Level Benchmarks
Dana Inc | 10.75 |
Dorman Products Inc | 145.73 |
Gentex Corp | 47.24 |
Monro Inc | 35.46 |
Motorcar Parts of America Inc | 6.73 |