Strattec Security Corp. (STRT)
70.26
-8.81
(-11.14%)
USD |
NASDAQ |
Aug 26, 13:08
Strattec Security Total Return Level : 98.47 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 98.47 |
| August 24, 2026 | 96.73 |
| August 21, 2026 | 101.86 |
| August 20, 2026 | 98.90 |
| August 19, 2026 | 100.32 |
| August 18, 2026 | 101.85 |
| August 17, 2026 | 101.80 |
| August 14, 2026 | 103.79 |
| August 13, 2026 | 100.63 |
| August 12, 2026 | 101.72 |
| August 11, 2026 | 103.95 |
| August 10, 2026 | 103.89 |
| August 07, 2026 | 107.59 |
| August 06, 2026 | 108.12 |
| August 05, 2026 | 110.79 |
| August 04, 2026 | 110.19 |
| August 03, 2026 | 108.10 |
| July 31, 2026 | 109.46 |
| July 30, 2026 | 110.08 |
| July 29, 2026 | 111.94 |
| July 28, 2026 | 110.35 |
| July 27, 2026 | 109.02 |
| July 24, 2026 | 106.83 |
| July 23, 2026 | 106.88 |
| July 22, 2026 | 105.83 |
| Date | Value |
|---|---|
| July 21, 2026 | 105.73 |
| July 20, 2026 | 101.49 |
| July 17, 2026 | 102.57 |
| July 16, 2026 | 103.78 |
| July 15, 2026 | 103.74 |
| July 14, 2026 | 100.53 |
| July 13, 2026 | 101.01 |
| July 10, 2026 | 97.49 |
| July 09, 2026 | 96.85 |
| July 08, 2026 | 94.74 |
| July 07, 2026 | 94.19 |
| July 06, 2026 | 96.22 |
| July 02, 2026 | 96.94 |
| July 01, 2026 | 102.98 |
| June 30, 2026 | 101.44 |
| June 29, 2026 | 101.84 |
| June 26, 2026 | 102.92 |
| June 25, 2026 | 100.60 |
| June 24, 2026 | 100.32 |
| June 23, 2026 | 100.19 |
| June 22, 2026 | 98.70 |
| June 18, 2026 | 99.41 |
| June 17, 2026 | 96.53 |
| June 16, 2026 | 97.29 |
| June 15, 2026 | 98.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Gentherm, Inc. | 40.09 |
| Worksport Ltd. | 0.4895 |
| Holley, Inc. | 2.89 |
| Dauch Corp. | 7.328 |
| Dana, Inc. | 39.32 |