Autoliv, Inc. (ALV)
123.56
-0.41
(-0.33%)
USD |
NYSE |
Aug 26, 16:00
123.56
0.00 (0.00%)
After-Hours: 20:00
Autoliv Total Return Level : 240.95 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 240.95 |
| August 24, 2026 | 239.41 |
| August 21, 2026 | 243.67 |
| August 20, 2026 | 236.52 |
| August 19, 2026 | 237.65 |
| August 18, 2026 | 233.78 |
| August 17, 2026 | 234.71 |
| August 14, 2026 | 237.33 |
| August 13, 2026 | 235.97 |
| August 12, 2026 | 234.83 |
| August 11, 2026 | 237.82 |
| August 10, 2026 | 236.62 |
| August 07, 2026 | 238.79 |
| August 06, 2026 | 234.34 |
| August 05, 2026 | 239.30 |
| August 04, 2026 | 242.14 |
| August 03, 2026 | 240.58 |
| July 31, 2026 | 239.39 |
| July 30, 2026 | 241.32 |
| July 29, 2026 | 242.50 |
| July 28, 2026 | 241.22 |
| July 27, 2026 | 232.50 |
| July 24, 2026 | 228.36 |
| July 23, 2026 | 223.92 |
| July 22, 2026 | 231.31 |
| Date | Value |
|---|---|
| July 21, 2026 | 228.39 |
| July 20, 2026 | 227.85 |
| July 17, 2026 | 233.74 |
| July 16, 2026 | 242.93 |
| July 15, 2026 | 238.64 |
| July 14, 2026 | 236.11 |
| July 13, 2026 | 236.89 |
| July 10, 2026 | 233.74 |
| July 09, 2026 | 231.19 |
| July 08, 2026 | 227.89 |
| July 07, 2026 | 231.21 |
| July 06, 2026 | 232.90 |
| July 02, 2026 | 225.93 |
| July 01, 2026 | 220.29 |
| June 30, 2026 | 225.79 |
| June 29, 2026 | 226.45 |
| June 26, 2026 | 231.62 |
| June 25, 2026 | 234.81 |
| June 24, 2026 | 231.10 |
| June 23, 2026 | 226.70 |
| June 22, 2026 | 230.01 |
| June 18, 2026 | 229.81 |
| June 17, 2026 | 226.08 |
| June 16, 2026 | 237.02 |
| June 15, 2026 | 244.49 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Dometic Group AB | 3.075 |
| Aptiv Plc | 51.09 |
| BorgWarner, Inc. | 96.36 |
| Dana, Inc. | 39.32 |
| XPeng, Inc. | 11.60 |