Aqua Power Systems Inc (APSI)
0.0287
0.00 (0.00%)
USD |
OTCM |
Apr 22, 16:00
Aqua Power Systems Total Return Price: 0.0287 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 0.0287 |
| April 19, 2024 | 0.0287 |
| April 18, 2024 | 0.0287 |
| April 17, 2024 | 0.033 |
| April 16, 2024 | 0.033 |
| April 15, 2024 | 0.033 |
| April 12, 2024 | 0.033 |
| April 11, 2024 | 0.03 |
| April 10, 2024 | 0.03 |
| April 09, 2024 | 0.034 |
| April 08, 2024 | 0.0315 |
| April 05, 2024 | 0.0262 |
| April 04, 2024 | 0.0262 |
| April 03, 2024 | 0.0262 |
| April 02, 2024 | 0.0285 |
| April 01, 2024 | 0.028 |
| March 28, 2024 | 0.03 |
| March 27, 2024 | 0.03 |
| March 26, 2024 | 0.03 |
| March 25, 2024 | 0.03 |
| March 22, 2024 | 0.0273 |
| March 21, 2024 | 0.0273 |
| March 20, 2024 | 0.0338 |
| March 19, 2024 | 0.037 |
| March 18, 2024 | 0.0358 |
| Date | Value |
|---|---|
| March 15, 2024 | 0.0315 |
| March 14, 2024 | 0.0357 |
| March 13, 2024 | 0.0382 |
| March 12, 2024 | 0.0362 |
| March 11, 2024 | 0.0382 |
| March 08, 2024 | 0.0425 |
| March 07, 2024 | 0.04 |
| March 06, 2024 | 0.0398 |
| March 05, 2024 | 0.0398 |
| March 04, 2024 | 0.036 |
| March 01, 2024 | 0.04 |
| February 29, 2024 | 0.0414 |
| February 28, 2024 | 0.041 |
| February 27, 2024 | 0.042 |
| February 26, 2024 | 0.0329 |
| February 23, 2024 | 0.04 |
| February 22, 2024 | 0.0264 |
| February 21, 2024 | 0.026 |
| February 20, 2024 | 0.0257 |
| February 16, 2024 | 0.0244 |
| February 15, 2024 | 0.0141 |
| February 14, 2024 | 0.0131 |
| February 13, 2024 | 0.0141 |
| February 12, 2024 | 0.0145 |
| February 09, 2024 | 0.0145 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0001
Minimum
Aug 28 2019
0.7075
Maximum
Dec 20 2022
0.1329
Average
0.085
Median
Jul 13 2023