APAC Resources Ltd. (APPCF)
0.1889
0.00 (0.00%)
USD |
OTCM |
Sep 25, 16:00
APAC Resources Price : 0.1889 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.000 |
| Sep 24, 2026 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.000 |
| Sep 23, 2026 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.000 |
| Sep 22, 2026 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.000 |
| Sep 21, 2026 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.000 |
| Sep 18, 2026 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.000 |
| Sep 17, 2026 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.000 |
| Sep 16, 2026 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.000 |
| Sep 15, 2026 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.000 |
| Sep 14, 2026 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.000 |
| Sep 11, 2026 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 7.000 |
| Sep 10, 2026 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.000 |
| Sep 09, 2026 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.000 |
| Sep 08, 2026 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.000 |
| Sep 04, 2026 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.000 |
| Sep 03, 2026 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.000 |
| Sep 02, 2026 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.000 |
| Sep 01, 2026 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.000 |
| Aug 31, 2026 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.000 |
| Aug 28, 2026 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.000 |
| Aug 27, 2026 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.000 |
| Aug 26, 2026 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.000 |
| Aug 25, 2026 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.000 |
| Aug 24, 2026 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.000 |
| Aug 21, 2026 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CSC Holdings Ltd. (Hong Kong) | 0.0032 |
| Euro Tech Holdings Co. Ltd. | 1.37 |
| TransAKT Ltd. | 0.023 |
| SOS Ltd. | 0.3589 |
| China Aircraft Leasing Group Holdings Ltd. | 0.6443 |
Price Related Metrics
| PE Ratio | 1.333 |
| PS Ratio | 0.9345 |
| PEG Ratio | 0.0051 |
| Price to Free Cash Flow | 35.61 |
| Earnings Yield | 75.00% |
| Market Cap | 282.53M |
| PEGY Ratio | 0.0049 |
| Operating PE Ratio | 1.684 |