Take-Two Interactive Software, Inc. (TTWO)
203.69
-4.12
(-1.98%)
USD |
NASDAQ |
Oct 23, 16:00
204.80
+1.11
(+0.54%)
After-Hours: 20:00
Take-Two Interactive Software 1 Year Total Returns (Daily) : -19.97% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -19.97% |
| October 22, 2026 | -18.68% |
| October 21, 2026 | -20.79% |
| October 20, 2026 | -21.19% |
| October 19, 2026 | -21.59% |
| October 16, 2026 | -20.81% |
| October 15, 2026 | -19.93% |
| October 14, 2026 | -21.92% |
| October 13, 2026 | -21.96% |
| October 12, 2026 | -17.13% |
| October 09, 2026 | -16.85% |
| October 08, 2026 | -18.87% |
| October 07, 2026 | -21.69% |
| October 06, 2026 | -21.19% |
| October 05, 2026 | -21.04% |
| October 02, 2026 | -21.10% |
| October 01, 2026 | -20.27% |
| September 30, 2026 | -19.69% |
| September 29, 2026 | -22.00% |
| September 28, 2026 | -20.99% |
| September 25, 2026 | -17.82% |
| September 24, 2026 | -16.85% |
| September 23, 2026 | -17.89% |
| September 22, 2026 | -18.32% |
| September 21, 2026 | -16.32% |
| Date | Value |
|---|---|
| September 18, 2026 | -17.73% |
| September 17, 2026 | -15.93% |
| September 16, 2026 | -14.50% |
| September 15, 2026 | -14.29% |
| September 14, 2026 | -9.48% |
| September 11, 2026 | -12.60% |
| September 10, 2026 | -11.10% |
| September 09, 2026 | -14.81% |
| September 08, 2026 | -14.27% |
| September 04, 2026 | -10.79% |
| September 03, 2026 | -10.35% |
| September 02, 2026 | -10.30% |
| September 01, 2026 | -7.11% |
| August 31, 2026 | -5.82% |
| August 28, 2026 | 0.21% |
| August 27, 2026 | 0.42% |
| August 26, 2026 | 1.14% |
| August 25, 2026 | 0.47% |
| August 24, 2026 | 1.95% |
| August 21, 2026 | 5.16% |
| August 20, 2026 | 5.02% |
| August 19, 2026 | 3.80% |
| August 18, 2026 | 4.24% |
| August 17, 2026 | 4.06% |
| August 14, 2026 | 5.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Roblox Corp. | -59.08% |
| Applovin Corp. | -55.87% |
| Netflix, Inc. | -40.87% |
| Snail, Inc. | -57.74% |
| The Walt Disney Co. | 1.01% |