Take-Two Interactive Software, Inc. (TTWO)
202.73
-0.89
(-0.44%)
USD |
NASDAQ |
Oct 02, 16:00
202.61
-0.12
(-0.06%)
After-Hours: 20:00
Take-Two Interactive Software 1 Year Total Returns (Daily) : -21.10% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -21.10% |
| October 01, 2026 | -20.27% |
| September 30, 2026 | -19.69% |
| September 29, 2026 | -22.00% |
| September 28, 2026 | -20.99% |
| September 25, 2026 | -17.82% |
| September 24, 2026 | -16.85% |
| September 23, 2026 | -17.89% |
| September 22, 2026 | -18.32% |
| September 21, 2026 | -16.32% |
| September 18, 2026 | -17.73% |
| September 17, 2026 | -15.93% |
| September 16, 2026 | -14.50% |
| September 15, 2026 | -14.29% |
| September 14, 2026 | -9.48% |
| September 11, 2026 | -12.60% |
| September 10, 2026 | -11.10% |
| September 09, 2026 | -14.81% |
| September 08, 2026 | -14.27% |
| September 04, 2026 | -10.79% |
| September 03, 2026 | -10.35% |
| September 02, 2026 | -10.30% |
| September 01, 2026 | -7.11% |
| August 31, 2026 | -5.82% |
| August 28, 2026 | 0.21% |
| Date | Value |
|---|---|
| August 27, 2026 | 0.42% |
| August 26, 2026 | 1.14% |
| August 25, 2026 | 0.47% |
| August 24, 2026 | 1.95% |
| August 21, 2026 | 5.16% |
| August 20, 2026 | 5.02% |
| August 19, 2026 | 3.80% |
| August 18, 2026 | 4.24% |
| August 17, 2026 | 4.06% |
| August 14, 2026 | 5.91% |
| August 13, 2026 | 2.44% |
| August 12, 2026 | 4.49% |
| August 11, 2026 | 12.50% |
| August 10, 2026 | 16.65% |
| August 07, 2026 | 8.83% |
| August 06, 2026 | 2.32% |
| August 05, 2026 | 3.98% |
| August 04, 2026 | 6.30% |
| August 03, 2026 | 11.14% |
| July 31, 2026 | 9.06% |
| July 30, 2026 | 10.55% |
| July 29, 2026 | 10.02% |
| July 28, 2026 | 9.52% |
| July 27, 2026 | 8.54% |
| July 24, 2026 | 2.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Roblox Corp. | -66.95% |
| Applovin Corp. | -60.77% |
| Snail, Inc. | -61.93% |
| Netflix, Inc. | -42.32% |
| The Walt Disney Co. | -7.54% |