Take-Two Interactive Software, Inc. (TTWO)
206.83
-3.63
(-1.72%)
USD |
NASDAQ |
Jun 11, 09:46
Take-Two Interactive Software 1 Year Total Returns (Daily) : -10.41% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | -10.41% |
| June 09, 2026 | -9.19% |
| June 08, 2026 | -8.67% |
| June 05, 2026 | -7.20% |
| June 04, 2026 | -5.47% |
| June 03, 2026 | -6.03% |
| June 02, 2026 | -2.29% |
| June 01, 2026 | 0.31% |
| May 29, 2026 | -0.55% |
| May 28, 2026 | -4.58% |
| May 27, 2026 | -3.45% |
| May 26, 2026 | -1.92% |
| May 22, 2026 | 0.68% |
| May 21, 2026 | 4.99% |
| May 20, 2026 | -0.37% |
| May 19, 2026 | 1.48% |
| May 18, 2026 | 6.80% |
| May 15, 2026 | 4.35% |
| May 14, 2026 | 5.63% |
| May 13, 2026 | 0.37% |
| May 12, 2026 | -0.11% |
| May 11, 2026 | -2.24% |
| May 08, 2026 | -2.22% |
| May 07, 2026 | -1.25% |
| May 06, 2026 | -4.24% |
| Date | Value |
|---|---|
| May 05, 2026 | -0.98% |
| May 04, 2026 | 2.59% |
| May 01, 2026 | -8.14% |
| April 30, 2026 | -8.38% |
| April 29, 2026 | -6.66% |
| April 28, 2026 | -5.56% |
| April 27, 2026 | -5.15% |
| April 24, 2026 | -5.36% |
| April 23, 2026 | -1.59% |
| April 22, 2026 | 3.91% |
| April 21, 2026 | 6.09% |
| April 20, 2026 | 1.92% |
| April 17, 2026 | -0.34% |
| April 16, 2026 | 1.20% |
| April 15, 2026 | -0.21% |
| April 14, 2026 | -3.69% |
| April 13, 2026 | -5.05% |
| April 10, 2026 | -3.59% |
| April 09, 2026 | -4.84% |
| April 08, 2026 | 3.00% |
| April 07, 2026 | 0.40% |
| April 06, 2026 | 1.08% |
| April 02, 2026 | -5.32% |
| April 01, 2026 | -5.68% |
| March 31, 2026 | -4.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Electronic Arts, Inc. | 38.62% |
| Roblox Corp. | -55.72% |
| Snail, Inc. | -30.39% |
| Trade School Go, Inc. | -55.56% |
| Motorsport Games, Inc. | 48.87% |