AP Acquisition Corp (DELISTED) (APCA:DL)
11.45
0.00 (0.00%)
USD |
NYSE |
Jun 25, 16:00
AP Acquisition Price: 11.45 for June 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 11.46 | 11.47 | 11.45 | 11.45 | 0.000 |
Jun 24, 2024 | 11.46 | 11.47 | 11.45 | 11.45 | 0.000 |
Jun 21, 2024 | 11.46 | 11.47 | 11.45 | 11.45 | 98401.00 |
Jun 20, 2024 | 11.44 | 11.46 | 11.44 | 11.46 | 15526.00 |
Jun 18, 2024 | 11.44 | 11.46 | 11.44 | 11.46 | 108099.0 |
Jun 17, 2024 | 11.49 | 12.35 | 11.45 | 11.45 | 417155.0 |
Jun 14, 2024 | 11.46 | 11.48 | 11.45 | 11.48 | 66314.00 |
Jun 13, 2024 | 11.45 | 11.48 | 11.45 | 11.47 | 372794.0 |
Jun 12, 2024 | 11.47 | 11.48 | 11.47 | 11.47 | 1082.00 |
Jun 11, 2024 | 11.82 | 11.82 | 11.45 | 11.47 | 30508.00 |
Jun 10, 2024 | 11.48 | 11.48 | 11.45 | 11.45 | 27330.00 |
Jun 07, 2024 | 11.45 | 11.46 | 11.45 | 11.46 | 1224.00 |
Jun 06, 2024 | 11.48 | 11.48 | 11.45 | 11.46 | 53976.00 |
Jun 05, 2024 | 11.45 | 11.47 | 11.45 | 11.47 | 4005.00 |
Jun 04, 2024 | 11.41 | 11.47 | 11.41 | 11.45 | 5297.00 |
Jun 03, 2024 | 11.78 | 11.78 | 11.41 | 11.44 | 6525.00 |
May 31, 2024 | 11.40 | 11.80 | 11.40 | 11.43 | 5480.00 |
May 30, 2024 | 11.40 | 11.71 | 11.40 | 11.44 | 13887.00 |
May 29, 2024 | 11.40 | 12.10 | 11.40 | 11.42 | 5860.00 |
May 28, 2024 | 11.40 | 12.12 | 11.40 | 11.42 | 8660.00 |
May 24, 2024 | 11.42 | 12.42 | 11.40 | 11.40 | 14918.00 |
May 23, 2024 | 11.41 | 11.43 | 11.40 | 11.42 | 66359.00 |
May 22, 2024 | 12.21 | 12.21 | 11.40 | 11.42 | 13671.00 |
May 21, 2024 | 11.41 | 11.80 | 11.41 | 11.41 | 3438.00 |
May 20, 2024 | 11.40 | 11.48 | 11.40 | 11.41 | 12658.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.86
Minimum
Feb 07 2022
11.48
Maximum
Jun 14 2024
10.61
Average
10.56
Median
Apr 20 2023
Price Benchmarks
Nova Vision Acquisition Corp | 12.08 |
Chenghe Acquisition I Co | 11.39 |
RF Acquisition Corp | 11.09 |
A SPAC II Acquisition Corp | 11.18 |
Aura Fat Projects Acquisition Corp | 11.28 |
Price Related Metrics
PE Ratio | 49.78 |
Price to Book Value | 1.566 |
Earnings Yield | 2.01% |
Market Cap | 178.79M |