Aura Fat Projects Acquisition Corp (AFAR)
11.31
0.00 (0.00%)
USD |
NASDAQ |
Jun 18, 16:00
Aura Fat Projects Acquisition Price: 11.31 for June 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 18, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 146.00 |
Jun 17, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 194.00 |
Jun 14, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.000 |
Jun 13, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.000 |
Jun 12, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.000 |
Jun 11, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.000 |
Jun 10, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.000 |
Jun 07, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 224.00 |
Jun 06, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1192.00 |
Jun 05, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 100.00 |
Jun 04, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 101.00 |
Jun 03, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 2200.00 |
May 31, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.000 |
May 30, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.000 |
May 29, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 401.00 |
May 28, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 0.000 |
May 24, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 147.00 |
May 23, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 0.000 |
May 22, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 0.000 |
May 21, 2024 | 11.28 | 11.29 | 11.27 | 11.29 | 8243.00 |
May 20, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 8500.00 |
May 17, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 0.000 |
May 16, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 0.000 |
May 15, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 0.000 |
May 14, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 26703.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.86
Minimum
Jun 15 2022
11.33
Maximum
Jun 03 2024
10.56
Average
10.58
Median
Price Benchmarks
Nova Vision Acquisition Corp | 12.00 |
AP Acquisition Corp | 11.46 |
Chenghe Acquisition I Co | 11.37 |
RF Acquisition Corp | 11.03 |
A SPAC II Acquisition Corp | 11.18 |
Price Related Metrics
PE Ratio | 57.66 |
Price to Book Value | 2.591 |
Earnings Yield | 1.73% |
Market Cap | 65.39M |