AP Acquisition Corp (APCA)
11.34
-0.02
(-0.18%)
USD |
NYSE |
May 03, 16:00
AP Acquisition Price: 11.34 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 541.00 |
May 02, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 0.000 |
May 01, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 5909.00 |
Apr 30, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 928.00 |
Apr 29, 2024 | 11.37 | 11.37 | 11.36 | 11.36 | 1600.00 |
Apr 26, 2024 | 11.35 | 11.36 | 11.35 | 11.36 | 50996.00 |
Apr 25, 2024 | 11.35 | 11.36 | 11.35 | 11.36 | 55473.00 |
Apr 24, 2024 | 11.36 | 11.36 | 11.35 | 11.35 | 13046.00 |
Apr 23, 2024 | 11.35 | 11.36 | 11.34 | 11.36 | 112447.0 |
Apr 22, 2024 | 11.36 | 11.36 | 11.34 | 11.35 | 5094.00 |
Apr 19, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 4452.00 |
Apr 18, 2024 | 11.36 | 11.36 | 11.31 | 11.35 | 6964.00 |
Apr 17, 2024 | 11.32 | 11.35 | 11.32 | 11.35 | 1821.00 |
Apr 16, 2024 | 11.35 | 11.35 | 11.33 | 11.33 | 118760.0 |
Apr 15, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1015.00 |
Apr 12, 2024 | 11.32 | 11.33 | 11.32 | 11.33 | 21018.00 |
Apr 11, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.000 |
Apr 10, 2024 | 11.35 | 11.35 | 11.32 | 11.32 | 18163.00 |
Apr 09, 2024 | 11.30 | 11.32 | 11.30 | 11.32 | 58354.00 |
Apr 08, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1942.00 |
Apr 05, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 963.00 |
Apr 04, 2024 | 11.30 | 11.30 | 11.28 | 11.28 | 2203.00 |
Apr 03, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 0.000 |
Apr 02, 2024 | 11.28 | 11.29 | 11.28 | 11.29 | 4920.00 |
Apr 01, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.86
Minimum
Feb 07 2022
11.39
Maximum
Apr 15 2024
10.56
Average
10.52
Median
Mar 20 2023
Price Benchmarks
Price Related Metrics
PE Ratio | 66.71 |
Price to Book Value | 1.566 |
Earnings Yield | 1.50% |
Market Cap | 177.07M |