Advanced Oxygen Technologies Inc (AOXY)
0.16
0.00 (0.00%)
USD |
OTCM |
Apr 18, 16:00
Advanced Oxygen Technologies Price: 0.16 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Apr 17, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Apr 16, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Apr 15, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Apr 12, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Apr 11, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Apr 10, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1790.00 |
| Apr 09, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 250.00 |
| Apr 08, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Apr 05, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Apr 04, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Apr 03, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Apr 02, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Apr 01, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Mar 28, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 261.00 |
| Mar 27, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000 |
| Mar 26, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000 |
| Mar 25, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5000.00 |
| Mar 22, 2024 | 0.297 | 0.297 | 0.297 | 0.297 | 0.000 |
| Mar 21, 2024 | 0.297 | 0.297 | 0.297 | 0.297 | 0.000 |
| Mar 20, 2024 | 0.297 | 0.297 | 0.297 | 0.297 | 0.000 |
| Mar 19, 2024 | 0.297 | 0.297 | 0.297 | 0.297 | 0.000 |
| Mar 18, 2024 | 0.297 | 0.297 | 0.297 | 0.297 | 0.000 |
| Mar 15, 2024 | 0.297 | 0.297 | 0.297 | 0.297 | 0.000 |
| Mar 14, 2024 | 0.297 | 0.297 | 0.297 | 0.297 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.041
Minimum
Jun 11 2020
0.82
Maximum
Aug 09 2021
0.1943
Average
0.1654
Median
Mar 01 2023
Price Benchmarks
| The St. Joe Co | 54.22 |
| Trinity Place Holdings Inc | 0.143 |
| Landsea Homes Corp | 10.99 |
| Belpointe PREP LLC | 60.00 |
| Smith Douglas Homes Corp | 25.06 |
Price Related Metrics
| PE Ratio | 146.92 |
| PS Ratio | 12.55 |
| Price to Book Value | 1.462 |
| Price to Free Cash Flow | 13.28 |
| Earnings Yield | 0.68% |
| Market Cap | 0.5269M |
| Operating PE Ratio | 44.17 |
| Normalized PE Ratio | 146.92 |