AOT Growth and Innovation ETF (AOTG)
39.34
+0.41
(+1.06%)
USD |
NASDAQ |
Jul 02, 16:00
AOTG Total Return Price: 38.93 for July 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
July 01, 2024 | 38.93 |
June 28, 2024 | 39.01 |
June 27, 2024 | 38.92 |
June 26, 2024 | 38.65 |
June 25, 2024 | 38.53 |
June 24, 2024 | 37.79 |
June 21, 2024 | 38.51 |
June 20, 2024 | 38.27 |
June 18, 2024 | 38.07 |
June 17, 2024 | 38.08 |
June 14, 2024 | 38.03 |
June 13, 2024 | 37.85 |
June 12, 2024 | 38.04 |
June 11, 2024 | 37.57 |
June 10, 2024 | 37.68 |
June 07, 2024 | 37.79 |
June 06, 2024 | 38.02 |
June 05, 2024 | 37.75 |
June 04, 2024 | 37.00 |
June 03, 2024 | 37.08 |
May 31, 2024 | 37.09 |
May 30, 2024 | 37.17 |
May 29, 2024 | 37.92 |
May 28, 2024 | 38.46 |
May 24, 2024 | 38.11 |
Date | Value |
---|---|
May 23, 2024 | 37.70 |
May 22, 2024 | 38.01 |
May 21, 2024 | 38.23 |
May 20, 2024 | 38.32 |
May 17, 2024 | 38.07 |
May 16, 2024 | 38.01 |
May 15, 2024 | 38.07 |
May 14, 2024 | 37.41 |
May 13, 2024 | 37.05 |
May 10, 2024 | 37.09 |
May 09, 2024 | 37.07 |
May 08, 2024 | 37.22 |
May 07, 2024 | 37.28 |
May 06, 2024 | 37.51 |
May 03, 2024 | 36.67 |
May 02, 2024 | 35.99 |
May 01, 2024 | 35.75 |
April 30, 2024 | 36.26 |
April 29, 2024 | 36.93 |
April 26, 2024 | 36.81 |
April 25, 2024 | 35.94 |
April 24, 2024 | 35.96 |
April 23, 2024 | 36.08 |
April 22, 2024 | 35.18 |
April 19, 2024 | 34.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.94
Minimum
Nov 09 2022
39.08
Maximum
Mar 12 2024
29.74
Average
29.60
Median
Aug 18 2023