Sugi Holdings Co., Ltd. (SGIPF)
7.545
0.00 (0.00%)
USD |
OTCM |
Oct 23, 16:00
Sugi Holdings Price : 7.545 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 7.545 | 7.545 | 7.545 | 7.545 | 0.000 |
| Oct 22, 2026 | 7.545 | 7.545 | 7.545 | 7.545 | 0.000 |
| Oct 21, 2026 | 7.545 | 7.545 | 7.545 | 7.545 | 0.000 |
| Oct 20, 2026 | 7.545 | 7.545 | 7.545 | 7.545 | 0.000 |
| Oct 19, 2026 | 7.545 | 7.545 | 7.545 | 7.545 | 0.000 |
| Oct 16, 2026 | 7.545 | 7.545 | 7.545 | 7.545 | 0.000 |
| Oct 15, 2026 | 7.545 | 7.545 | 7.545 | 7.545 | 0.000 |
| Oct 14, 2026 | 7.545 | 7.545 | 7.545 | 7.545 | 0.000 |
| Oct 13, 2026 | 7.545 | 7.545 | 7.545 | 7.545 | 0.000 |
| Oct 12, 2026 | 7.545 | 7.545 | 7.545 | 7.545 | 0.000 |
| Oct 09, 2026 | 7.545 | 7.545 | 7.545 | 7.545 | 0.000 |
| Oct 08, 2026 | 7.545 | 7.545 | 7.545 | 7.545 | 2200.00 |
| Oct 07, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 0.000 |
| Oct 06, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 0.000 |
| Oct 05, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 0.000 |
| Oct 02, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 0.000 |
| Oct 01, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 0.000 |
| Sep 30, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 0.000 |
| Sep 29, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 0.000 |
| Sep 28, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 0.000 |
| Sep 25, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 0.000 |
| Sep 24, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 0.000 |
| Sep 23, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 0.000 |
| Sep 22, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 0.000 |
| Sep 21, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sundrug Co., Ltd. | 28.18 |
| TSURUHA Holdings, Inc. | 17.25 |
| COSMOS Pharmaceutical Corp. | 40.45 |
| MatsukiyoCocokara & Co. | 14.88 |
| Ain Holdings, Inc. | 36.86 |
Price Related Metrics
| PE Ratio | 14.58 |
| PS Ratio | 0.4083 |
| Price to Book Value | 1.418 |
| Earnings Yield | 6.86% |
| Market Cap | 2.808B |
| Operating PE Ratio | 8.563 |
| Normalized PE Ratio | 12.79 |