iShares Core Conservative Allocation ETF (AOK)
38.14
+0.22
(+0.59%)
USD |
NYSEARCA |
Nov 25, 16:00
38.14
0.00 (0.00%)
After-Hours: 20:00
AOK 1 Year Total Returns (Daily): 13.03% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 13.03% |
| November 22, 2024 | 12.20% |
| November 21, 2024 | 12.20% |
| November 20, 2024 | 11.99% |
| November 19, 2024 | 12.53% |
| November 18, 2024 | 12.32% |
| November 15, 2024 | 12.70% |
| November 14, 2024 | 12.67% |
| November 13, 2024 | 14.54% |
| November 12, 2024 | 14.54% |
| November 11, 2024 | 15.23% |
| November 08, 2024 | 15.03% |
| November 07, 2024 | 15.29% |
| November 06, 2024 | 14.81% |
| November 05, 2024 | 14.47% |
| November 04, 2024 | 13.94% |
| November 01, 2024 | 15.73% |
| October 31, 2024 | 16.95% |
| October 30, 2024 | 17.70% |
| October 29, 2024 | 18.20% |
| October 28, 2024 | 18.17% |
| October 25, 2024 | 17.93% |
| October 24, 2024 | 17.05% |
| October 23, 2024 | 17.36% |
| October 22, 2024 | 18.14% |
| Date | Value |
|---|---|
| October 21, 2024 | 18.45% |
| October 18, 2024 | 18.45% |
| October 17, 2024 | 17.04% |
| October 16, 2024 | 16.98% |
| October 15, 2024 | 16.65% |
| October 14, 2024 | 16.80% |
| October 11, 2024 | 15.82% |
| October 10, 2024 | 16.10% |
| October 09, 2024 | 16.36% |
| October 08, 2024 | 17.37% |
| October 07, 2024 | 17.03% |
| October 04, 2024 | 17.69% |
| October 03, 2024 | 18.67% |
| October 02, 2024 | 18.04% |
| October 01, 2024 | 17.46% |
| September 30, 2024 | 17.52% |
| September 27, 2024 | 18.05% |
| September 26, 2024 | 17.49% |
| September 25, 2024 | 16.49% |
| September 24, 2024 | 16.45% |
| September 23, 2024 | 16.14% |
| September 20, 2024 | 15.17% |
| September 19, 2024 | 15.17% |
| September 18, 2024 | 14.19% |
| September 17, 2024 | 14.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-17.63%
Minimum
Oct 20 2022
24.87%
Maximum
Mar 19 2021
4.05%
Average
6.72%
Median