iShares Core Conservative Allocation ETF (AOK)
38.42
-0.08
(-0.21%)
USD |
NYSEARCA |
Sep 17, 16:00
38.42
0.00 (0.00%)
After-Hours: 17:20
AOK 1 Year Total Returns (Daily): 14.61% for Sept. 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 16, 2024 | 14.61% |
| September 13, 2024 | 14.17% |
| September 12, 2024 | 13.85% |
| September 11, 2024 | 13.44% |
| September 10, 2024 | 13.38% |
| September 09, 2024 | 13.02% |
| September 06, 2024 | 12.87% |
| September 05, 2024 | 13.20% |
| September 04, 2024 | 12.29% |
| September 03, 2024 | 11.93% |
| August 30, 2024 | 12.41% |
| August 29, 2024 | 12.29% |
| August 28, 2024 | 13.10% |
| August 27, 2024 | 13.83% |
| August 26, 2024 | 13.89% |
| August 23, 2024 | 13.67% |
| August 22, 2024 | 13.80% |
| August 21, 2024 | 14.47% |
| August 20, 2024 | 13.85% |
| August 19, 2024 | 13.79% |
| August 16, 2024 | 13.08% |
| August 15, 2024 | 12.29% |
| August 14, 2024 | 11.43% |
| August 13, 2024 | 11.18% |
| August 12, 2024 | 10.40% |
| Date | Value |
|---|---|
| August 09, 2024 | 9.65% |
| August 08, 2024 | 9.23% |
| August 07, 2024 | 8.56% |
| August 06, 2024 | 9.04% |
| August 05, 2024 | 9.19% |
| August 02, 2024 | 10.16% |
| August 01, 2024 | 9.37% |
| July 31, 2024 | 8.98% |
| July 30, 2024 | 8.25% |
| July 29, 2024 | 8.21% |
| July 26, 2024 | 8.06% |
| July 25, 2024 | 7.60% |
| July 24, 2024 | 7.57% |
| July 23, 2024 | 8.55% |
| July 22, 2024 | 8.63% |
| July 19, 2024 | 7.68% |
| July 18, 2024 | 8.32% |
| July 17, 2024 | 9.33% |
| July 16, 2024 | 9.74% |
| July 15, 2024 | 9.13% |
| July 12, 2024 | 9.55% |
| July 11, 2024 | 10.51% |
| July 10, 2024 | 10.52% |
| July 09, 2024 | 10.25% |
| July 08, 2024 | 10.34% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-17.63%
Minimum
Oct 20 2022
24.87%
Maximum
Mar 19 2021
3.81%
Average
6.70%
Median