iShares Agency Bond ETF (AGZ)
108.62
+0.08
(+0.08%)
USD |
NYSEARCA |
Nov 08, 16:00
108.65
+0.03
(+0.03%)
After-Hours: 20:00
AGZ 1 Year Total Returns (Daily): 5.97% for Nov. 8, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 08, 2024 | 5.97% |
| November 07, 2024 | 5.97% |
| November 06, 2024 | 5.77% |
| November 05, 2024 | 5.96% |
| November 04, 2024 | 5.95% |
| November 01, 2024 | 6.29% |
| October 31, 2024 | 6.73% |
| October 30, 2024 | 7.02% |
| October 29, 2024 | 6.85% |
| October 28, 2024 | 6.84% |
| October 25, 2024 | 7.30% |
| October 24, 2024 | 7.13% |
| October 23, 2024 | 7.00% |
| October 22, 2024 | 7.40% |
| October 21, 2024 | 7.48% |
| October 18, 2024 | 8.08% |
| October 17, 2024 | 7.88% |
| October 16, 2024 | 7.52% |
| October 15, 2024 | 7.40% |
| October 14, 2024 | 7.11% |
| October 11, 2024 | 7.39% |
| October 10, 2024 | 7.26% |
| October 09, 2024 | 7.06% |
| October 08, 2024 | 7.64% |
| October 07, 2024 | 7.60% |
| Date | Value |
|---|---|
| October 04, 2024 | 7.77% |
| October 03, 2024 | 8.77% |
| October 02, 2024 | 8.48% |
| October 01, 2024 | 8.25% |
| September 30, 2024 | 7.97% |
| September 27, 2024 | 8.33% |
| September 26, 2024 | 7.94% |
| September 25, 2024 | 8.03% |
| September 24, 2024 | 8.02% |
| September 23, 2024 | 7.91% |
| September 20, 2024 | 7.92% |
| September 19, 2024 | 7.79% |
| September 18, 2024 | 7.73% |
| September 17, 2024 | 7.76% |
| September 16, 2024 | 7.88% |
| September 13, 2024 | 7.56% |
| September 12, 2024 | 7.56% |
| September 11, 2024 | 7.33% |
| September 10, 2024 | 7.67% |
| September 09, 2024 | 7.47% |
| September 06, 2024 | 7.56% |
| September 05, 2024 | 7.32% |
| September 04, 2024 | 6.97% |
| September 03, 2024 | 6.67% |
| August 30, 2024 | 6.34% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-9.98%
Minimum
Nov 07 2022
10.80%
Maximum
Mar 09 2020
1.23%
Average
0.86%
Median