iShares ESG Aware Conservative Allc ETF (EAOK)
25.78
0.00 (0.00%)
USD |
BATS |
Nov 25, 16:00
EAOK 1 Year Total Returns (Daily): 11.55% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 11.55% |
| November 22, 2024 | 11.33% |
| November 21, 2024 | 11.53% |
| November 20, 2024 | 11.47% |
| November 19, 2024 | 11.87% |
| November 18, 2024 | 11.87% |
| November 15, 2024 | 12.61% |
| November 14, 2024 | 12.27% |
| November 13, 2024 | 14.32% |
| November 12, 2024 | 14.30% |
| November 11, 2024 | 15.05% |
| November 08, 2024 | 14.82% |
| November 07, 2024 | 14.98% |
| November 06, 2024 | 14.50% |
| November 05, 2024 | 14.11% |
| November 04, 2024 | 13.64% |
| November 01, 2024 | 15.37% |
| October 31, 2024 | 16.67% |
| October 30, 2024 | 17.46% |
| October 29, 2024 | 17.92% |
| October 28, 2024 | 17.87% |
| October 25, 2024 | 17.84% |
| October 24, 2024 | 16.98% |
| October 23, 2024 | 17.29% |
| October 22, 2024 | 18.06% |
| Date | Value |
|---|---|
| October 21, 2024 | 18.11% |
| October 18, 2024 | 18.09% |
| October 17, 2024 | 16.92% |
| October 16, 2024 | 16.72% |
| October 15, 2024 | 16.43% |
| October 14, 2024 | 16.56% |
| October 11, 2024 | 15.52% |
| October 10, 2024 | 15.75% |
| October 09, 2024 | 16.14% |
| October 08, 2024 | 17.07% |
| October 07, 2024 | 16.77% |
| October 04, 2024 | 17.60% |
| October 03, 2024 | 18.54% |
| October 02, 2024 | 17.92% |
| October 01, 2024 | 17.24% |
| September 30, 2024 | 17.41% |
| September 27, 2024 | 17.75% |
| September 26, 2024 | 17.31% |
| September 25, 2024 | 16.32% |
| September 24, 2024 | 16.15% |
| September 23, 2024 | 15.86% |
| September 20, 2024 | 14.98% |
| September 19, 2024 | 14.80% |
| September 18, 2024 | 13.91% |
| September 17, 2024 | 14.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-18.66%
Minimum
Oct 20 2022
18.54%
Maximum
Oct 03 2024
1.07%
Average
3.84%
Median