iShares ESG Aware Conservative Allc ETF (EAOK)
26.40
+0.08
(+0.30%)
USD |
BATS |
Sep 16, 16:00
EAOK 1 Year Total Returns (Daily): 14.41% for Sept. 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 16, 2024 | 14.41% |
| September 13, 2024 | 13.82% |
| September 12, 2024 | 13.50% |
| September 11, 2024 | 13.22% |
| September 10, 2024 | 13.05% |
| September 09, 2024 | 12.75% |
| September 06, 2024 | 12.47% |
| September 05, 2024 | 12.60% |
| September 04, 2024 | 11.85% |
| September 03, 2024 | 11.54% |
| August 30, 2024 | 11.78% |
| August 29, 2024 | 11.70% |
| August 28, 2024 | 12.75% |
| August 27, 2024 | 13.42% |
| August 26, 2024 | 13.35% |
| August 23, 2024 | 13.20% |
| August 22, 2024 | 13.35% |
| August 21, 2024 | 14.00% |
| August 20, 2024 | 13.43% |
| August 19, 2024 | 13.29% |
| August 16, 2024 | 12.61% |
| August 15, 2024 | 11.80% |
| August 14, 2024 | 11.08% |
| August 13, 2024 | 10.95% |
| August 12, 2024 | 9.96% |
| Date | Value |
|---|---|
| August 09, 2024 | 9.11% |
| August 08, 2024 | 8.58% |
| August 07, 2024 | 8.10% |
| August 06, 2024 | 8.65% |
| August 05, 2024 | 8.81% |
| August 02, 2024 | 9.72% |
| August 01, 2024 | 8.70% |
| July 31, 2024 | 8.33% |
| July 30, 2024 | 7.66% |
| July 29, 2024 | 7.59% |
| July 26, 2024 | 7.28% |
| July 25, 2024 | 6.90% |
| July 24, 2024 | 6.89% |
| July 23, 2024 | 7.69% |
| July 22, 2024 | 7.87% |
| July 19, 2024 | 6.88% |
| July 18, 2024 | 7.56% |
| July 17, 2024 | 8.40% |
| July 16, 2024 | 8.99% |
| July 15, 2024 | 8.40% |
| July 12, 2024 | 9.02% |
| July 11, 2024 | 9.69% |
| July 10, 2024 | 9.79% |
| July 09, 2024 | 9.64% |
| July 08, 2024 | 9.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-18.66%
Minimum
Oct 20 2022
14.41%
Maximum
Sep 16 2024
0.18%
Average
3.14%
Median