iShares ESG Aware Moderate Allc ETF (EAOM)
28.30
+0.09
(+0.31%)
USD |
BATS |
Sep 16, 16:00
EAOM 1 Year Total Returns (Daily): 15.74% for Sept. 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 16, 2024 | 15.74% |
| September 13, 2024 | 15.17% |
| September 12, 2024 | 14.77% |
| September 11, 2024 | 14.33% |
| September 10, 2024 | 14.15% |
| September 09, 2024 | 13.85% |
| September 06, 2024 | 13.37% |
| September 05, 2024 | 13.67% |
| September 04, 2024 | 12.95% |
| September 03, 2024 | 12.71% |
| August 30, 2024 | 13.28% |
| August 29, 2024 | 13.07% |
| August 28, 2024 | 14.24% |
| August 27, 2024 | 15.05% |
| August 26, 2024 | 14.95% |
| August 23, 2024 | 14.79% |
| August 22, 2024 | 14.85% |
| August 21, 2024 | 15.54% |
| August 20, 2024 | 15.04% |
| August 19, 2024 | 14.96% |
| August 16, 2024 | 14.08% |
| August 15, 2024 | 13.16% |
| August 14, 2024 | 12.15% |
| August 13, 2024 | 11.90% |
| August 12, 2024 | 10.89% |
| Date | Value |
|---|---|
| August 09, 2024 | 10.11% |
| August 08, 2024 | 9.50% |
| August 07, 2024 | 8.65% |
| August 06, 2024 | 9.33% |
| August 05, 2024 | 9.32% |
| August 02, 2024 | 10.45% |
| August 01, 2024 | 9.62% |
| July 31, 2024 | 9.58% |
| July 30, 2024 | 8.67% |
| July 29, 2024 | 8.67% |
| July 26, 2024 | 8.49% |
| July 25, 2024 | 8.00% |
| July 24, 2024 | 8.05% |
| July 23, 2024 | 9.11% |
| July 22, 2024 | 9.23% |
| July 19, 2024 | 8.17% |
| July 18, 2024 | 8.88% |
| July 17, 2024 | 9.85% |
| July 16, 2024 | 10.64% |
| July 15, 2024 | 9.96% |
| July 12, 2024 | 10.74% |
| July 11, 2024 | 11.31% |
| July 10, 2024 | 11.65% |
| July 09, 2024 | 11.40% |
| July 08, 2024 | 11.45% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.36%
Minimum
Oct 20 2022
16.16%
Maximum
Jun 28 2021
1.33%
Average
4.68%
Median