Defiance Daily Target 2X Long ANET ETF (ANEL)
25.30
+0.59
(+2.40%)
USD |
NASDAQ |
Sep 04, 16:00
24.84
-0.46
(-1.82%)
After-Hours: 20:00
ANEL Total Return Price : 25.30 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 25.30 |
| September 03, 2026 | 24.71 |
| September 02, 2026 | 23.38 |
| September 01, 2026 | 24.35 |
| August 31, 2026 | 25.97 |
| August 28, 2026 | 25.96 |
| August 27, 2026 | 27.63 |
| August 26, 2026 | 27.75 |
| August 25, 2026 | 24.86 |
| August 24, 2026 | 24.16 |
| August 21, 2026 | 24.45 |
| August 20, 2026 | 23.18 |
| August 19, 2026 | 23.81 |
| August 18, 2026 | 25.53 |
| August 17, 2026 | 28.11 |
| August 14, 2026 | 27.30 |
| August 13, 2026 | 28.77 |
| August 12, 2026 | 30.47 |
| August 11, 2026 | 27.13 |
| August 10, 2026 | 25.48 |
| August 07, 2026 | 24.69 |
| August 06, 2026 | 25.69 |
| August 05, 2026 | 27.31 |
| August 04, 2026 | 25.29 |
| August 03, 2026 | 24.04 |
| Date | Value |
|---|---|
| July 31, 2026 | 22.86 |
| July 30, 2026 | 20.44 |
| July 29, 2026 | 17.64 |
| July 28, 2026 | 20.46 |
| July 27, 2026 | 20.71 |
| July 24, 2026 | 21.55 |
| July 23, 2026 | 22.16 |
| July 22, 2026 | 21.95 |
| July 21, 2026 | 21.76 |
| July 20, 2026 | 20.50 |
| July 17, 2026 | 20.37 |
| July 16, 2026 | 20.29 |
| July 15, 2026 | 21.18 |
| July 14, 2026 | 23.97 |
| July 13, 2026 | 23.62 |
| July 10, 2026 | 25.23 |
| July 09, 2026 | 24.68 |
| July 08, 2026 | 23.70 |
| July 07, 2026 | 20.17 |
| July 06, 2026 | 21.79 |
| July 02, 2026 | 18.82 |
| July 01, 2026 | 20.55 |
| June 30, 2026 | 21.37 |
| June 29, 2026 | 19.91 |
| June 26, 2026 | 18.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median