Weis Markets, Inc. (WMK)
70.96
-0.08
(-0.11%)
USD |
NYSE |
Aug 25, 16:00
70.96
0.00 (0.00%)
After-Hours: 19:59
Weis Markets Total Return Level : 207.26 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 207.26 |
| August 21, 2026 | 207.14 |
| August 20, 2026 | 204.75 |
| August 19, 2026 | 205.07 |
| August 18, 2026 | 205.13 |
| August 17, 2026 | 204.95 |
| August 14, 2026 | 206.94 |
| August 13, 2026 | 208.72 |
| August 12, 2026 | 209.30 |
| August 11, 2026 | 207.40 |
| August 10, 2026 | 210.32 |
| August 07, 2026 | 219.54 |
| August 06, 2026 | 222.43 |
| August 05, 2026 | 217.82 |
| August 04, 2026 | 228.21 |
| August 03, 2026 | 228.53 |
| July 31, 2026 | 224.79 |
| July 30, 2026 | 226.63 |
| July 29, 2026 | 226.95 |
| July 28, 2026 | 223.60 |
| July 27, 2026 | 218.02 |
| July 24, 2026 | 213.06 |
| July 23, 2026 | 217.07 |
| July 22, 2026 | 226.36 |
| July 21, 2026 | 225.05 |
| Date | Value |
|---|---|
| July 20, 2026 | 226.82 |
| July 17, 2026 | 226.68 |
| July 16, 2026 | 230.34 |
| July 15, 2026 | 225.23 |
| July 14, 2026 | 226.36 |
| July 13, 2026 | 228.54 |
| July 10, 2026 | 231.67 |
| July 09, 2026 | 229.93 |
| July 08, 2026 | 230.34 |
| July 07, 2026 | 233.77 |
| July 06, 2026 | 233.13 |
| July 02, 2026 | 232.63 |
| July 01, 2026 | 231.79 |
| June 30, 2026 | 227.43 |
| June 29, 2026 | 228.89 |
| June 26, 2026 | 232.60 |
| June 25, 2026 | 226.56 |
| June 24, 2026 | 233.39 |
| June 23, 2026 | 229.44 |
| June 22, 2026 | 226.91 |
| June 18, 2026 | 222.87 |
| June 17, 2026 | 222.03 |
| June 16, 2026 | 230.25 |
| June 15, 2026 | 230.14 |
| June 12, 2026 | 239.98 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Sysco Corp. | 187.31 |
| United Natural Foods, Inc. | 48.54 |
| The Chefs' Warehouse, Inc. | 113.45 |
| HF Foods Group, Inc. | 1.81 |
| Innovative Food Holdings, Inc. | 0.2241 |