Weis Markets Inc (WMK)
63.17
-0.68
(-1.06%)
USD |
NYSE |
May 03, 16:00
63.28
+0.11
(+0.17%)
Pre-Market: 20:00
Weis Markets Total Return Level: 187.58 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 187.58 |
May 02, 2024 | 189.60 |
May 01, 2024 | 187.05 |
April 30, 2024 | 187.46 |
April 29, 2024 | 188.80 |
April 26, 2024 | 189.04 |
April 25, 2024 | 189.07 |
April 24, 2024 | 191.05 |
April 23, 2024 | 186.75 |
April 22, 2024 | 185.83 |
April 19, 2024 | 191.50 |
April 18, 2024 | 186.07 |
April 17, 2024 | 186.10 |
April 16, 2024 | 184.55 |
April 15, 2024 | 183.19 |
April 12, 2024 | 182.92 |
April 11, 2024 | 184.55 |
April 10, 2024 | 183.39 |
April 09, 2024 | 184.20 |
April 08, 2024 | 184.05 |
April 05, 2024 | 185.23 |
April 04, 2024 | 186.18 |
April 03, 2024 | 186.07 |
April 02, 2024 | 187.97 |
April 01, 2024 | 189.63 |
Date | Value |
---|---|
March 28, 2024 | 191.23 |
March 27, 2024 | 189.78 |
March 26, 2024 | 187.64 |
March 25, 2024 | 187.58 |
March 22, 2024 | 189.81 |
March 21, 2024 | 190.76 |
March 20, 2024 | 189.51 |
March 19, 2024 | 186.10 |
March 18, 2024 | 188.62 |
March 15, 2024 | 191.38 |
March 14, 2024 | 187.91 |
March 13, 2024 | 191.83 |
March 12, 2024 | 191.50 |
March 11, 2024 | 193.25 |
March 08, 2024 | 195.63 |
March 07, 2024 | 194.32 |
March 06, 2024 | 193.52 |
March 05, 2024 | 193.16 |
March 04, 2024 | 194.14 |
March 01, 2024 | 190.76 |
February 29, 2024 | 192.84 |
February 28, 2024 | 182.35 |
February 27, 2024 | 178.35 |
February 26, 2024 | 179.65 |
February 23, 2024 | 182.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
89.24
Minimum
Mar 12 2020
272.72
Maximum
Oct 28 2022
168.69
Average
165.27
Median
Mar 11 2021
Total Return Level Benchmarks
Ingles Markets Inc | 277.52 |
Village Super Market Inc | 68.25 |
Natural Grocers by Vitamin Cottage Inc | 23.52 |
Sprouts Farmers Market Inc | 73.68 |
Labwire Inc | 0.0022 |