American Well Corp. (AMWL)
12.79
+0.49
(+3.98%)
USD |
NYSE |
Sep 10, 16:00
12.81
+0.02
(+0.16%)
After-Hours: 20:00
American Well Total Return Level : 12.79 for Sept. 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 10, 2026 | 12.79 |
| September 09, 2026 | 12.30 |
| September 08, 2026 | 13.34 |
| September 04, 2026 | 12.99 |
| September 03, 2026 | 13.25 |
| September 02, 2026 | 12.83 |
| September 01, 2026 | 12.07 |
| August 31, 2026 | 11.97 |
| August 28, 2026 | 11.93 |
| August 27, 2026 | 11.75 |
| August 26, 2026 | 11.92 |
| August 25, 2026 | 11.66 |
| August 24, 2026 | 11.92 |
| August 21, 2026 | 11.90 |
| August 20, 2026 | 11.79 |
| August 19, 2026 | 12.40 |
| August 18, 2026 | 12.20 |
| August 17, 2026 | 12.34 |
| August 14, 2026 | 12.45 |
| August 13, 2026 | 12.94 |
| August 12, 2026 | 12.65 |
| August 11, 2026 | 12.99 |
| August 10, 2026 | 13.58 |
| August 07, 2026 | 13.52 |
| August 06, 2026 | 12.93 |
| Date | Value |
|---|---|
| August 05, 2026 | 13.02 |
| August 04, 2026 | 10.42 |
| August 03, 2026 | 10.76 |
| July 31, 2026 | 10.75 |
| July 30, 2026 | 10.84 |
| July 29, 2026 | 10.77 |
| July 28, 2026 | 11.09 |
| July 27, 2026 | 11.05 |
| July 24, 2026 | 10.81 |
| July 23, 2026 | 10.77 |
| July 22, 2026 | 11.66 |
| July 21, 2026 | 12.47 |
| July 20, 2026 | 12.58 |
| July 17, 2026 | 13.23 |
| July 16, 2026 | 10.95 |
| July 15, 2026 | 11.03 |
| July 14, 2026 | 10.88 |
| July 13, 2026 | 11.01 |
| July 10, 2026 | 9.91 |
| July 09, 2026 | 9.12 |
| July 08, 2026 | 8.67 |
| July 07, 2026 | 8.99 |
| July 06, 2026 | 9.29 |
| July 02, 2026 | 9.25 |
| July 01, 2026 | 9.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Doximity, Inc. | 24.71 |
| HealthStream, Inc. | 30.59 |
| Simulations Plus, Inc. | 23.57 |
| CareView Communications, Inc. | 0.035 |
| LataMed AI Corp. | 0.4246 |