Definitive Healthcare Corp (DH)
5.50
0.00 (0.00%)
USD |
NASDAQ |
May 17, 16:00
5.50
0.00 (0.00%)
After-Hours: 20:00
Definitive Healthcare Total Return Level: 5.50 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 5.50 |
May 16, 2024 | 5.50 |
May 15, 2024 | 5.57 |
May 14, 2024 | 5.45 |
May 13, 2024 | 5.43 |
May 10, 2024 | 5.32 |
May 09, 2024 | 5.17 |
May 08, 2024 | 5.35 |
May 07, 2024 | 7.25 |
May 06, 2024 | 7.34 |
May 03, 2024 | 7.03 |
May 02, 2024 | 6.99 |
May 01, 2024 | 6.97 |
April 30, 2024 | 6.94 |
April 29, 2024 | 7.15 |
April 26, 2024 | 6.99 |
April 25, 2024 | 6.73 |
April 24, 2024 | 7.25 |
April 23, 2024 | 7.27 |
April 22, 2024 | 7.33 |
April 19, 2024 | 7.06 |
April 18, 2024 | 7.04 |
April 17, 2024 | 7.19 |
April 16, 2024 | 7.31 |
April 15, 2024 | 7.09 |
Date | Value |
---|---|
April 12, 2024 | 7.35 |
April 11, 2024 | 7.68 |
April 10, 2024 | 7.73 |
April 09, 2024 | 7.86 |
April 08, 2024 | 7.80 |
April 05, 2024 | 7.92 |
April 04, 2024 | 8.01 |
April 03, 2024 | 8.02 |
April 02, 2024 | 7.71 |
April 01, 2024 | 8.00 |
March 28, 2024 | 8.07 |
March 27, 2024 | 7.91 |
March 26, 2024 | 7.78 |
March 25, 2024 | 7.86 |
March 22, 2024 | 7.61 |
March 21, 2024 | 7.91 |
March 20, 2024 | 8.02 |
March 19, 2024 | 7.85 |
March 18, 2024 | 8.05 |
March 15, 2024 | 7.89 |
March 14, 2024 | 8.09 |
March 13, 2024 | 8.185 |
March 12, 2024 | 8.22 |
March 11, 2024 | 8.37 |
March 08, 2024 | 8.48 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
5.17
Minimum
May 09 2024
48.99
Maximum
Sep 17 2021
16.33
Average
11.81
Median
Jul 12 2023
Total Return Level Benchmarks
Certara Inc | 16.08 |
Privia Health Group Inc | 16.90 |
Doximity Inc | 28.03 |
Spok Holdings Inc | 78.06 |
FOXO Technologies Inc | 0.297 |