Definitive Healthcare (DH) Total Return Level: 1.12

Definitive Healthcare Corp. (DH)

1.12 0.00 (0.00%) USD | NASDAQ | Oct 30, 16:00

1.125 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Start Trial.

Date	Value
October 30, 2026	1.12
October 29, 2026	1.12
October 28, 2026	1.14
October 27, 2026	1.105
October 26, 2026	1.08
October 23, 2026	1.08
October 22, 2026	1.08
October 21, 2026	1.15
October 20, 2026	1.13
October 19, 2026	1.10
October 16, 2026	1.00
October 15, 2026	0.9961
October 14, 2026	0.9854
October 13, 2026	0.9814
October 12, 2026	0.9763
October 09, 2026	0.98
October 08, 2026	0.9663
October 07, 2026	0.9703
October 06, 2026	0.988
October 05, 2026	0.9862
October 02, 2026	0.9333
October 01, 2026	0.9361
September 30, 2026	0.905
September 29, 2026	0.93
September 28, 2026	0.9153

Date	Value
September 25, 2026	0.945
September 24, 2026	1.01
September 23, 2026	1.01
September 22, 2026	0.89
September 21, 2026	0.90
September 18, 2026	0.96
September 17, 2026	0.9582
September 16, 2026	0.965
September 15, 2026	1.00
September 14, 2026	1.02
September 11, 2026	1.05
September 10, 2026	1.03
September 09, 2026	1.03
September 08, 2026	1.02
September 04, 2026	1.05
September 03, 2026	1.04
September 02, 2026	1.04
September 01, 2026	0.9023
August 31, 2026	0.95
August 28, 2026	0.8024
August 27, 2026	0.8144
August 26, 2026	0.7901
August 25, 2026	0.7542
August 24, 2026	0.7209
August 21, 2026	0.7141

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks