American Well Corp (AMWL)

0.5414 +0.01 (+1.42%) USD  |  NYSE  |  Apr 25, 16:00
0.558 +0.02 (+3.07%) After-Hours: 16:59
More

American Well Price: 0.5414 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 0.54 0.5663 0.5308 0.5338 2.570M
Apr 23, 2024 0.5496 0.59 0.54 0.5426 2.396M
Apr 22, 2024 0.5571 0.5956 0.53 0.5523 2.593M
Apr 19, 2024 0.515 0.565 0.515 0.5466 2.066M
Apr 18, 2024 0.5173 0.54 0.513 0.5179 2.205M
Apr 17, 2024 0.5223 0.5342 0.501 0.5139 3.628M
Apr 16, 2024 0.581 0.581 0.513 0.5153 4.200M
Apr 15, 2024 0.5956 0.6132 0.5404 0.5574 6.151M
Apr 12, 2024 0.6298 0.639 0.5672 0.5753 2.836M
Apr 11, 2024 0.6633 0.6675 0.6152 0.6318 2.892M
Apr 10, 2024 0.6752 0.6964 0.649 0.6648 5.084M
Apr 09, 2024 0.7163 0.757 0.7067 0.7206 3.379M
Apr 08, 2024 0.7337 0.7628 0.72 0.7246 5.333M
Apr 05, 2024 0.78 0.7941 0.72 0.72 2.720M
Apr 04, 2024 0.745 0.8587 0.745 0.8011 2.763M
Apr 03, 2024 0.7724 0.79 0.733 0.76 2.857M
Apr 02, 2024 0.75 0.7989 0.7311 0.7581 6.409M
Apr 01, 2024 0.8229 0.8314 0.752 0.7715 7.127M
Mar 28, 2024 0.8581 0.8663 0.7901 0.8107 2.532M
Mar 27, 2024 0.86 0.8772 0.8253 0.8625 1.347M
Mar 26, 2024 0.85 0.86 0.8206 0.8378 1.532M
Mar 25, 2024 0.8946 0.9023 0.83 0.83 1.438M
Mar 22, 2024 0.9071 0.9195 0.88 0.8812 1.187M
Mar 21, 2024 0.9082 0.9399 0.8831 0.9118 2.364M
Mar 20, 2024 0.8655 0.9198 0.8365 0.8984 1.163M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.5139
Minimum
Apr 17 2024
42.80
Maximum
Jan 27 2021
8.221
Average
3.97
Median
Jun 13 2022

Price Benchmarks

Ontrak Inc 0.334
GoodRx Holdings Inc 7.075
Privia Health Group Inc 18.00
Doximity Inc 23.58
GeneDx Holdings Corp 11.24

Price Related Metrics

PS Ratio 0.5940
PEG Ratio -0.0015
Price to Book Value 0.3373
Earnings Yield -443.3%
Market Cap 156.60M
PEGY Ratio -0.0015