American Well Corp. (AMWL)
11.92
+0.02
(+0.17%)
USD |
NYSE |
Aug 24, 16:00
American Well Price : 11.92 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.83 | 12.14 | 11.43 | 11.92 | 91030.00 |
| Aug 21, 2026 | 11.87 | 11.90 | 11.38 | 11.90 | 56376.00 |
| Aug 20, 2026 | 12.38 | 12.51 | 11.64 | 11.79 | 73920.00 |
| Aug 19, 2026 | 12.40 | 12.67 | 11.90 | 12.40 | 171679.0 |
| Aug 18, 2026 | 12.33 | 12.44 | 11.99 | 12.20 | 93949.00 |
| Aug 17, 2026 | 12.39 | 12.72 | 12.00 | 12.34 | 87887.00 |
| Aug 14, 2026 | 12.90 | 13.22 | 12.42 | 12.45 | 57251.00 |
| Aug 13, 2026 | 12.72 | 13.26 | 12.72 | 12.94 | 93012.00 |
| Aug 12, 2026 | 12.89 | 13.22 | 12.38 | 12.65 | 84422.00 |
| Aug 11, 2026 | 13.53 | 13.53 | 12.95 | 12.99 | 76756.00 |
| Aug 10, 2026 | 13.40 | 14.13 | 13.35 | 13.58 | 151206.0 |
| Aug 07, 2026 | 13.05 | 14.08 | 12.99 | 13.52 | 173604.0 |
| Aug 06, 2026 | 13.13 | 13.69 | 12.60 | 12.93 | 208219.0 |
| Aug 05, 2026 | 11.18 | 14.19 | 11.01 | 13.02 | 465243.0 |
| Aug 04, 2026 | 10.69 | 10.90 | 9.930 | 10.42 | 144689.0 |
| Aug 03, 2026 | 10.86 | 11.08 | 10.73 | 10.76 | 79399.00 |
| Jul 31, 2026 | 10.85 | 10.98 | 10.61 | 10.75 | 65678.00 |
| Jul 30, 2026 | 10.75 | 10.98 | 10.50 | 10.84 | 54965.00 |
| Jul 29, 2026 | 11.05 | 11.48 | 10.65 | 10.77 | 74494.00 |
| Jul 28, 2026 | 11.03 | 11.25 | 10.60 | 11.09 | 73503.00 |
| Jul 27, 2026 | 10.98 | 11.40 | 10.92 | 11.05 | 67094.00 |
| Jul 24, 2026 | 10.97 | 11.13 | 10.70 | 10.81 | 81641.00 |
| Jul 23, 2026 | 11.50 | 11.63 | 10.56 | 10.77 | 142746.0 |
| Jul 22, 2026 | 12.41 | 12.83 | 11.60 | 11.66 | 172684.0 |
| Jul 21, 2026 | 12.58 | 12.88 | 11.95 | 12.47 | 173948.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Doximity, Inc. | 25.12 |
| HealthStream, Inc. | 28.51 |
| Simulations Plus, Inc. | 18.40 |
| CareView Communications, Inc. | 0.0351 |
| LataMed AI Corp. | 0.51 |
Price Related Metrics
| PS Ratio | 0.8996 |
| Price to Book Value | 0.912 |
| Earnings Yield | -39.97% |
| Market Cap | 201.75M |