American Well Corp (AMWL)
8.50
-0.05
(-0.58%)
USD |
NYSE |
Nov 15, 13:30
American Well Price: 8.50 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 8.75 | 8.806 | 8.52 | 8.55 | 59517.00 |
| Nov 13, 2024 | 8.80 | 8.871 | 8.625 | 8.73 | 81399.00 |
| Nov 12, 2024 | 8.99 | 9.07 | 8.78 | 8.85 | 38278.00 |
| Nov 11, 2024 | 8.89 | 9.30 | 8.79 | 9.06 | 67546.00 |
| Nov 08, 2024 | 8.85 | 8.88 | 8.68 | 8.79 | 53138.00 |
| Nov 07, 2024 | 8.78 | 9.10 | 8.737 | 8.98 | 55672.00 |
| Nov 06, 2024 | 9.23 | 9.23 | 8.81 | 8.91 | 33549.00 |
| Nov 05, 2024 | 8.95 | 9.17 | 8.82 | 8.91 | 102412.0 |
| Nov 04, 2024 | 8.88 | 9.385 | 8.86 | 9.12 | 23069.00 |
| Nov 01, 2024 | 9.14 | 9.239 | 8.78 | 9.00 | 38942.00 |
| Oct 31, 2024 | 9.00 | 9.43 | 8.64 | 9.16 | 57318.00 |
| Oct 30, 2024 | 9.50 | 9.809 | 9.36 | 9.65 | 75422.00 |
| Oct 29, 2024 | 9.70 | 9.787 | 9.576 | 9.64 | 29143.00 |
| Oct 28, 2024 | 9.54 | 9.94 | 9.54 | 9.93 | 30434.00 |
| Oct 25, 2024 | 10.09 | 10.09 | 9.41 | 9.41 | 29232.00 |
| Oct 24, 2024 | 9.98 | 10.43 | 9.50 | 10.10 | 96265.00 |
| Oct 23, 2024 | 10.08 | 10.21 | 9.87 | 9.97 | 52993.00 |
| Oct 22, 2024 | 10.15 | 10.26 | 10.08 | 10.11 | 25195.00 |
| Oct 21, 2024 | 10.30 | 10.30 | 10.15 | 10.17 | 22941.00 |
| Oct 18, 2024 | 10.28 | 10.50 | 10.22 | 10.34 | 39446.00 |
| Oct 17, 2024 | 10.33 | 10.34 | 10.05 | 10.19 | 16691.00 |
| Oct 16, 2024 | 10.08 | 10.36 | 10.08 | 10.26 | 38160.00 |
| Oct 15, 2024 | 10.07 | 10.27 | 10.02 | 10.16 | 24980.00 |
| Oct 14, 2024 | 10.18 | 10.18 | 9.80 | 10.07 | 35536.00 |
| Oct 11, 2024 | 10.20 | 10.29 | 10.11 | 10.22 | 27134.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.00
Minimum
Jul 01 2024
856.00
Maximum
Jan 27 2021
143.37
Average
73.80
Median
Mar 24 2022
Price Benchmarks
| Spok Holdings Inc | 16.57 |
| Ontrak Inc | 1.72 |
| DarioHealth Corp | 0.77 |
| National Research Corp | 19.16 |
| FOXO Technologies Inc | 0.705 |
Price Related Metrics
| PS Ratio | 0.4936 |
| Price to Book Value | 0.3868 |
| Earnings Yield | -172.1% |
| Market Cap | 130.22M |