American Well Corp. (AMWL)
13.71
+0.08
(+0.56%)
USD |
NYSE |
Sep 18, 16:00
13.71
0.00 (0.00%)
After-Hours: 17:15
American Well Price : 13.71 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 13.42 | 14.06 | 13.36 | 13.63 | 107705.0 |
| Sep 16, 2026 | 13.65 | 13.74 | 13.10 | 13.33 | 89502.00 |
| Sep 15, 2026 | 13.81 | 14.00 | 13.32 | 13.67 | 100341.0 |
| Sep 14, 2026 | 13.02 | 14.13 | 13.02 | 13.87 | 149949.0 |
| Sep 11, 2026 | 12.97 | 13.15 | 12.56 | 13.00 | 74425.00 |
| Sep 10, 2026 | 12.28 | 12.84 | 12.28 | 12.79 | 83241.00 |
| Sep 09, 2026 | 13.31 | 13.31 | 12.23 | 12.30 | 76040.00 |
| Sep 08, 2026 | 12.99 | 13.52 | 12.99 | 13.34 | 134292.0 |
| Sep 04, 2026 | 13.01 | 13.59 | 12.65 | 12.99 | 121890.0 |
| Sep 03, 2026 | 12.96 | 13.53 | 12.96 | 13.25 | 107142.0 |
| Sep 02, 2026 | 12.08 | 13.16 | 12.05 | 12.83 | 139705.0 |
| Sep 01, 2026 | 11.83 | 12.22 | 11.50 | 12.07 | 155865.0 |
| Aug 31, 2026 | 11.96 | 12.18 | 11.58 | 11.97 | 112083.0 |
| Aug 28, 2026 | 11.85 | 12.05 | 11.72 | 11.93 | 43687.00 |
| Aug 27, 2026 | 11.98 | 11.98 | 11.48 | 11.75 | 69568.00 |
| Aug 26, 2026 | 11.61 | 12.00 | 11.49 | 11.92 | 53098.00 |
| Aug 25, 2026 | 11.97 | 12.11 | 11.23 | 11.66 | 51782.00 |
| Aug 24, 2026 | 11.83 | 12.14 | 11.43 | 11.92 | 91030.00 |
| Aug 21, 2026 | 11.87 | 11.90 | 11.38 | 11.90 | 56376.00 |
| Aug 20, 2026 | 12.38 | 12.51 | 11.64 | 11.79 | 73920.00 |
| Aug 19, 2026 | 12.40 | 12.67 | 11.90 | 12.40 | 171679.0 |
| Aug 18, 2026 | 12.33 | 12.44 | 11.99 | 12.20 | 93949.00 |
| Aug 17, 2026 | 12.39 | 12.72 | 12.00 | 12.34 | 87887.00 |
| Aug 14, 2026 | 12.90 | 13.22 | 12.42 | 12.45 | 57251.00 |
| Aug 13, 2026 | 12.72 | 13.26 | 12.72 | 12.94 | 93012.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Doximity, Inc. | 26.07 |
| HealthStream, Inc. | 29.20 |
| Simulations Plus, Inc. | 18.44 |
| CareView Communications, Inc. | 0.035 |
| LataMed AI Corp. | 0.2995 |
Price Related Metrics
| PS Ratio | 1.034 |
| Price to Book Value | 1.049 |
| Earnings Yield | -34.76% |
| Market Cap | 231.99M |