Aumovio SE (AMVIF)
42.83
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Aumovio Price : 42.83 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 111.00 |
| Aug 24, 2026 | 43.28 | 43.28 | 41.65 | 42.83 | 1685.00 |
| Aug 21, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 723.00 |
| Aug 20, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 262.00 |
| Aug 19, 2026 | 42.96 | 42.96 | 39.82 | 39.82 | 1262.00 |
| Aug 18, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 402.00 |
| Aug 17, 2026 | 44.00 | 44.14 | 44.00 | 44.14 | 740.00 |
| Aug 14, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 433.00 |
| Aug 13, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 271.00 |
| Aug 12, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 203.00 |
| Aug 11, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 257.00 |
| Aug 10, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 350.00 |
| Aug 07, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 175.00 |
| Aug 06, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 545.00 |
| Aug 05, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 371.00 |
| Aug 04, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 659.00 |
| Aug 03, 2026 | 48.55 | 48.55 | 45.28 | 45.28 | 573.00 |
| Jul 31, 2026 | 46.96 | 47.62 | 46.96 | 47.62 | 815.00 |
| Jul 30, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 521.00 |
| Jul 29, 2026 | 41.05 | 43.56 | 41.05 | 43.56 | 365.00 |
| Jul 28, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 321.00 |
| Jul 27, 2026 | 42.61 | 42.61 | 39.87 | 39.87 | 675.00 |
| Jul 24, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | 464.00 |
| Jul 23, 2026 | 39.53 | 43.35 | 39.30 | 43.35 | 2580.00 |
| Jul 22, 2026 | 39.83 | 42.52 | 39.83 | 42.52 | 734.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HELLA GmbH & Co. KGaA | 42.90 |
| Aumovio SE | 8.415 |
| ElringKlinger AG | 2.66 |
| SAF-HOLLAND SE | 18.86 |
| Dauch Corp. | 6.395 |
Price Related Metrics
| PS Ratio | 0.2081 |
| Price to Book Value | 0.43 |
| Earnings Yield | -27.72% |
| Market Cap | 4.285B |