Aumovio SE (AMVIF)
43.15
+0.76
(+1.79%)
USD |
OTCM |
Sep 17, 16:00
Aumovio Price : 43.15 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 43.57 | 43.57 | 42.78 | 43.15 | 731.00 |
| Sep 16, 2026 | 42.40 | 42.70 | 42.39 | 42.39 | 1054.00 |
| Sep 15, 2026 | 42.37 | 42.51 | 42.27 | 42.51 | 37868.00 |
| Sep 14, 2026 | 44.04 | 44.04 | 43.95 | 43.96 | 21441.00 |
| Sep 11, 2026 | 45.19 | 45.36 | 45.19 | 45.36 | 28205.00 |
| Sep 10, 2026 | 46.09 | 46.09 | 45.27 | 45.27 | 39678.00 |
| Sep 09, 2026 | 45.11 | 45.11 | 44.20 | 44.20 | 21183.00 |
| Sep 08, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 17358.00 |
| Sep 04, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 16117.00 |
| Sep 03, 2026 | 40.74 | 45.43 | 40.74 | 44.37 | 1327.00 |
| Sep 02, 2026 | 39.84 | 43.00 | 39.84 | 43.00 | 345.00 |
| Sep 01, 2026 | 39.85 | 42.64 | 39.85 | 42.64 | 1138.00 |
| Aug 31, 2026 | 44.58 | 44.58 | 41.60 | 44.13 | 1075.00 |
| Aug 28, 2026 | 38.71 | 43.20 | 38.71 | 43.20 | 763.00 |
| Aug 27, 2026 | 39.17 | 42.14 | 39.07 | 42.07 | 1723.00 |
| Aug 26, 2026 | 39.65 | 42.55 | 39.65 | 42.55 | 1387.00 |
| Aug 25, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 111.00 |
| Aug 24, 2026 | 43.28 | 43.28 | 41.65 | 42.83 | 1685.00 |
| Aug 21, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 723.00 |
| Aug 20, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 262.00 |
| Aug 19, 2026 | 42.96 | 42.96 | 39.82 | 39.82 | 1262.00 |
| Aug 18, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 402.00 |
| Aug 17, 2026 | 44.00 | 44.14 | 44.00 | 44.14 | 740.00 |
| Aug 14, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 433.00 |
| Aug 13, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 271.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HELLA GmbH & Co. KGaA | 40.21 |
| Aumovio SE | 8.405 |
| ElringKlinger AG | 3.22 |
| SAF-HOLLAND SE | 18.86 |
| Dauch Corp. | 5.97 |
Price Related Metrics
| PS Ratio | 0.2097 |
| Price to Book Value | 0.4333 |
| Earnings Yield | -27.51% |
| Market Cap | 4.317B |