Admiral Group Plc (AMIGF)
53.00
-1.08
(-2.00%)
USD |
OTCM |
Sep 15, 16:00
Admiral Group Price : 53.00 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 855.00 |
| Sep 14, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 0.000 |
| Sep 11, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 0.000 |
| Sep 10, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 0.000 |
| Sep 09, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 0.000 |
| Sep 08, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 0.000 |
| Sep 04, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 0.000 |
| Sep 03, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 0.000 |
| Sep 02, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 0.000 |
| Sep 01, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 0.000 |
| Aug 31, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 0.000 |
| Aug 28, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 0.000 |
| Aug 27, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 302.00 |
| Aug 26, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 0.000 |
| Aug 25, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 0.000 |
| Aug 24, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 0.000 |
| Aug 21, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 0.000 |
| Aug 20, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 0.000 |
| Aug 19, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 100.00 |
| Aug 18, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 0.000 |
| Aug 17, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 883.00 |
| Aug 14, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
| Aug 13, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
| Aug 12, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
| Aug 11, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Beazley Plc | 18.03 |
| Aviva Plc | 19.26 |
| Legal & General Group Plc | 20.10 |
| Hansard Global Plc | 0.75 |
| Chesnara Plc | 4.59 |
Price Related Metrics
| PE Ratio | 17.38 |
| PS Ratio | 2.165 |
| PEG Ratio | 0.2039 |
| Price to Free Cash Flow | 31.76 |
| Earnings Yield | 5.75% |
| Market Cap | 16.23B |
| PEGY Ratio | 0.1945 |
| Operating PE Ratio | 12.57 |
| Normalized PE Ratio | 17.38 |