Admiral Group PLC (AMIGF)
33.77
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Admiral Group Price: 33.77 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 33.77 | 33.77 | 33.77 | 33.77 | 0.000 |
May 02, 2024 | 33.77 | 33.77 | 33.77 | 33.77 | 0.000 |
May 01, 2024 | 33.77 | 33.77 | 33.77 | 33.77 | 0.000 |
Apr 30, 2024 | 33.77 | 33.77 | 33.77 | 33.77 | 0.000 |
Apr 29, 2024 | 33.77 | 33.77 | 33.77 | 33.77 | 0.000 |
Apr 26, 2024 | 33.77 | 33.77 | 33.77 | 33.77 | 0.000 |
Apr 25, 2024 | 33.77 | 33.77 | 33.77 | 33.77 | 0.000 |
Apr 24, 2024 | 33.77 | 33.77 | 33.77 | 33.77 | 219.00 |
Apr 23, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 0.000 |
Apr 22, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 0.000 |
Apr 19, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 0.000 |
Apr 18, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 0.000 |
Apr 17, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 0.000 |
Apr 16, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 0.000 |
Apr 15, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 0.000 |
Apr 12, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 0.000 |
Apr 11, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 0.000 |
Apr 10, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 0.000 |
Apr 09, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 0.000 |
Apr 08, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 0.000 |
Apr 05, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 0.000 |
Apr 04, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 0.000 |
Apr 03, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 0.000 |
Apr 02, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 0.000 |
Apr 01, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.40
Minimum
Oct 13 2022
49.01
Maximum
Sep 14 2021
31.67
Average
29.58
Median
Oct 10 2023
Price Benchmarks
Willis Towers Watson PLC | 251.99 |
Argo Blockchain PLC | 1.36 |
IX Acquisition Corp | 11.33 |
ClimateRock | 11.33 |
DT Cloud Acquisition Corp | 10.14 |
Price Related Metrics
PE Ratio | 24.44 |
PS Ratio | 2.326 |
Price to Book Value | 7.922 |
Price to Free Cash Flow | 40.74 |
Earnings Yield | 4.09% |
Market Cap | 10.01B |
Normalized PE Ratio | 24.44 |