Argent Mid Cap ETF (AMID)
32.12
+0.20
(+0.63%)
USD |
NASDAQ |
May 03, 16:00
32.20
+0.08
(+0.25%)
After-Hours: 20:00
AMID Price: 32.12 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 32.20 | 32.22 | 32.12 | 32.12 | 1999.00 |
May 02, 2024 | 32.26 | 32.26 | 31.73 | 31.92 | 5487.00 |
May 01, 2024 | 31.93 | 32.23 | 31.74 | 31.74 | 1762.00 |
Apr 30, 2024 | 32.44 | 32.45 | 31.93 | 31.93 | 1651.00 |
Apr 29, 2024 | 32.54 | 32.58 | 32.40 | 32.58 | 5768.00 |
Apr 26, 2024 | 32.15 | 32.41 | 32.15 | 32.29 | 21901.00 |
Apr 25, 2024 | 31.96 | 32.28 | 31.96 | 32.28 | 1614.00 |
Apr 24, 2024 | 32.64 | 32.64 | 32.35 | 32.43 | 7472.00 |
Apr 23, 2024 | 32.51 | 32.57 | 32.51 | 32.57 | 1452.00 |
Apr 22, 2024 | 32.02 | 32.02 | 31.58 | 31.83 | 5637.00 |
Apr 19, 2024 | 31.58 | 31.58 | 31.45 | 31.55 | 7363.00 |
Apr 18, 2024 | 32.25 | 32.25 | 31.60 | 31.60 | 4368.00 |
Apr 17, 2024 | 32.12 | 32.16 | 31.72 | 31.75 | 7526.00 |
Apr 16, 2024 | 32.12 | 32.15 | 32.10 | 32.10 | 3956.00 |
Apr 15, 2024 | 32.71 | 32.87 | 32.18 | 32.18 | 1929.00 |
Apr 12, 2024 | 32.65 | 32.83 | 32.62 | 32.62 | 2594.00 |
Apr 11, 2024 | 32.84 | 33.06 | 32.79 | 33.05 | 4905.00 |
Apr 10, 2024 | 33.66 | 33.66 | 32.94 | 32.95 | 2556.00 |
Apr 09, 2024 | 33.84 | 33.86 | 33.67 | 33.67 | 3340.00 |
Apr 08, 2024 | 33.75 | 33.78 | 33.73 | 33.73 | 1494.00 |
Apr 05, 2024 | 33.61 | 33.88 | 33.61 | 33.80 | 7230.00 |
Apr 04, 2024 | 34.32 | 34.32 | 33.37 | 33.37 | 1376.00 |
Apr 03, 2024 | 33.84 | 33.85 | 33.82 | 33.82 | 7955.00 |
Apr 02, 2024 | 33.55 | 33.65 | 33.41 | 33.65 | 6029.00 |
Apr 01, 2024 | 34.16 | 34.16 | 34.03 | 34.06 | 1251.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.04
Minimum
Sep 26 2022
34.23
Maximum
Mar 28 2024
26.50
Average
25.71
Median
Jun 12 2023