Amalgamated Financial Corp. (AMAL)
43.94
+0.24
(+0.54%)
USD |
NASDAQ |
Jun 11, 10:07
Amalgamated Financial 1 Year Total Returns (Daily) : 42.34% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 42.34% |
| June 09, 2026 | 44.62% |
| June 08, 2026 | 42.22% |
| June 05, 2026 | 44.46% |
| June 04, 2026 | 45.26% |
| June 03, 2026 | 37.58% |
| June 02, 2026 | 42.81% |
| June 01, 2026 | 38.15% |
| May 29, 2026 | 39.44% |
| May 28, 2026 | 41.50% |
| May 27, 2026 | 38.09% |
| May 26, 2026 | 44.64% |
| May 22, 2026 | 41.94% |
| May 21, 2026 | 38.95% |
| May 20, 2026 | 33.94% |
| May 19, 2026 | 33.79% |
| May 18, 2026 | 34.39% |
| May 15, 2026 | 30.71% |
| May 14, 2026 | 33.19% |
| May 13, 2026 | 28.88% |
| May 12, 2026 | 32.97% |
| May 11, 2026 | 38.52% |
| May 08, 2026 | 41.05% |
| May 07, 2026 | 45.68% |
| May 06, 2026 | 44.40% |
| Date | Value |
|---|---|
| May 05, 2026 | 43.11% |
| May 04, 2026 | 40.17% |
| May 01, 2026 | 47.68% |
| April 30, 2026 | 47.96% |
| April 29, 2026 | 43.06% |
| April 28, 2026 | 48.46% |
| April 27, 2026 | 51.79% |
| April 24, 2026 | 48.93% |
| April 23, 2026 | 46.37% |
| April 22, 2026 | 56.87% |
| April 21, 2026 | 66.82% |
| April 20, 2026 | 66.31% |
| April 17, 2026 | 65.92% |
| April 16, 2026 | 61.35% |
| April 15, 2026 | 62.99% |
| April 14, 2026 | 63.30% |
| April 13, 2026 | 63.33% |
| April 10, 2026 | 63.64% |
| April 09, 2026 | 57.99% |
| April 08, 2026 | 63.50% |
| April 07, 2026 | 57.20% |
| April 06, 2026 | 54.91% |
| April 02, 2026 | 38.61% |
| April 01, 2026 | 38.78% |
| March 31, 2026 | 37.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Eagle Bancorp, Inc. (Maryland) | 50.61% |
| First Bancorp (North Carolina) | 46.36% |
| Northeast Bank (Maine) | 48.01% |
| Peapack-Gladstone Financial Corp. | 62.09% |
| Trustmark Corp. | 30.88% |