Amalgamated Financial Corp. (AMAL)
48.19
+0.35
(+0.73%)
USD |
NASDAQ |
Oct 02, 16:00
48.19
0.00 (0.00%)
After-Hours: 20:00
Amalgamated Financial 1 Year Total Returns (Daily) : 83.80% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 83.80% |
| October 01, 2026 | 81.11% |
| September 30, 2026 | 78.16% |
| September 29, 2026 | 74.76% |
| September 28, 2026 | 73.63% |
| September 25, 2026 | 76.45% |
| September 24, 2026 | 73.93% |
| September 23, 2026 | 70.80% |
| September 22, 2026 | 71.74% |
| September 21, 2026 | 73.83% |
| September 18, 2026 | 67.76% |
| September 17, 2026 | 72.39% |
| September 16, 2026 | 71.88% |
| September 15, 2026 | 69.50% |
| September 14, 2026 | 70.36% |
| September 11, 2026 | 68.55% |
| September 10, 2026 | 73.36% |
| September 09, 2026 | 69.17% |
| September 08, 2026 | 69.49% |
| September 04, 2026 | 71.99% |
| September 03, 2026 | 73.99% |
| September 02, 2026 | 72.12% |
| September 01, 2026 | 66.62% |
| August 31, 2026 | 69.19% |
| August 28, 2026 | 70.08% |
| Date | Value |
|---|---|
| August 27, 2026 | 66.65% |
| August 26, 2026 | 66.62% |
| August 25, 2026 | 67.53% |
| August 24, 2026 | 65.15% |
| August 21, 2026 | 74.77% |
| August 20, 2026 | 74.58% |
| August 19, 2026 | 75.50% |
| August 18, 2026 | 76.68% |
| August 17, 2026 | 79.37% |
| August 14, 2026 | 76.30% |
| August 13, 2026 | 74.71% |
| August 12, 2026 | 76.26% |
| August 11, 2026 | 80.20% |
| August 10, 2026 | 80.07% |
| August 07, 2026 | 84.01% |
| August 06, 2026 | 85.24% |
| August 05, 2026 | 85.76% |
| August 04, 2026 | 76.21% |
| August 03, 2026 | 77.31% |
| July 31, 2026 | 73.49% |
| July 30, 2026 | 71.75% |
| July 29, 2026 | 69.30% |
| July 28, 2026 | 70.24% |
| July 27, 2026 | 66.06% |
| July 24, 2026 | 65.05% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Amerant Bancorp, Inc. | 59.97% |
| Colony Bankcorp, Inc. | 25.77% |
| First Bancorp (North Carolina) | 21.66% |
| First Merchants Corp. (Indiana) | 11.15% |
| Glacier Bancorp, Inc. | -4.58% |