Amalgamated Financial Corp. (AMAL)
50.50
+0.19
(+0.38%)
USD |
NASDAQ |
Oct 23, 16:00
50.44
-0.06
(-0.12%)
After-Hours: 20:00
Amalgamated Financial 1 Year Total Returns (Daily) : 87.07% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 87.07% |
| October 22, 2026 | 91.75% |
| October 21, 2026 | 82.12% |
| October 20, 2026 | 83.68% |
| October 19, 2026 | 85.11% |
| October 16, 2026 | 89.72% |
| October 15, 2026 | 76.30% |
| October 14, 2026 | 71.02% |
| October 13, 2026 | 77.78% |
| October 12, 2026 | 81.81% |
| October 09, 2026 | 76.54% |
| October 08, 2026 | 76.12% |
| October 07, 2026 | 73.49% |
| October 06, 2026 | 76.26% |
| October 05, 2026 | 79.23% |
| October 02, 2026 | 83.80% |
| October 01, 2026 | 81.11% |
| September 30, 2026 | 78.16% |
| September 29, 2026 | 74.76% |
| September 28, 2026 | 73.63% |
| September 25, 2026 | 76.45% |
| September 24, 2026 | 73.93% |
| September 23, 2026 | 70.80% |
| September 22, 2026 | 71.74% |
| September 21, 2026 | 73.83% |
| Date | Value |
|---|---|
| September 18, 2026 | 67.76% |
| September 17, 2026 | 72.39% |
| September 16, 2026 | 71.88% |
| September 15, 2026 | 69.50% |
| September 14, 2026 | 70.36% |
| September 11, 2026 | 68.55% |
| September 10, 2026 | 73.36% |
| September 09, 2026 | 69.17% |
| September 08, 2026 | 69.49% |
| September 04, 2026 | 71.99% |
| September 03, 2026 | 73.99% |
| September 02, 2026 | 72.12% |
| September 01, 2026 | 66.62% |
| August 31, 2026 | 69.19% |
| August 28, 2026 | 70.08% |
| August 27, 2026 | 66.65% |
| August 26, 2026 | 66.62% |
| August 25, 2026 | 67.53% |
| August 24, 2026 | 65.15% |
| August 21, 2026 | 74.77% |
| August 20, 2026 | 74.58% |
| August 19, 2026 | 75.50% |
| August 18, 2026 | 76.68% |
| August 17, 2026 | 79.37% |
| August 14, 2026 | 76.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| First Bancorp (North Carolina) | 37.45% |
| Preferred Bank (California) | 20.06% |
| Seacoast Banking Corp. of Florida | 14.10% |
| ACNB Corp. | 48.64% |
| Bankwell Financial Group, Inc. | 55.50% |