Amalgamated Financial Corp (AMAL)
25.38
+0.19
(+0.75%)
USD |
NASDAQ |
May 03, 16:00
25.40
+0.02
(+0.10%)
After-Hours: 20:00
Amalgamated Financial 1 Year Total Returns (Daily): 73.12% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 73.12% |
| May 02, 2024 | 71.48% |
| May 01, 2024 | 58.09% |
| April 30, 2024 | 53.92% |
| April 29, 2024 | 52.54% |
| April 26, 2024 | 52.70% |
| April 25, 2024 | 47.49% |
| April 24, 2024 | 40.89% |
| April 23, 2024 | 35.66% |
| April 22, 2024 | 33.89% |
| April 19, 2024 | 29.87% |
| April 18, 2024 | 27.94% |
| April 17, 2024 | 24.68% |
| April 16, 2024 | 28.46% |
| April 15, 2024 | 29.83% |
| April 12, 2024 | 29.59% |
| April 11, 2024 | 28.72% |
| April 10, 2024 | 28.13% |
| April 09, 2024 | 35.91% |
| April 08, 2024 | 35.14% |
| April 05, 2024 | 33.11% |
| April 04, 2024 | 33.12% |
| April 03, 2024 | 29.31% |
| April 02, 2024 | 31.67% |
| April 01, 2024 | 33.80% |
| Date | Value |
|---|---|
| March 28, 2024 | 35.17% |
| March 27, 2024 | 33.53% |
| March 26, 2024 | 28.27% |
| March 25, 2024 | 28.66% |
| March 22, 2024 | 26.03% |
| March 21, 2024 | 24.99% |
| March 20, 2024 | 29.20% |
| March 19, 2024 | 21.84% |
| March 18, 2024 | 21.10% |
| March 15, 2024 | 23.49% |
| March 14, 2024 | 21.88% |
| March 13, 2024 | 34.43% |
| March 12, 2024 | 18.82% |
| March 11, 2024 | 20.46% |
| March 08, 2024 | 11.45% |
| March 07, 2024 | 8.13% |
| March 06, 2024 | 4.73% |
| March 05, 2024 | 2.42% |
| March 04, 2024 | 0.56% |
| March 01, 2024 | 1.20% |
| February 29, 2024 | 0.07% |
| February 28, 2024 | 1.94% |
| February 27, 2024 | 3.21% |
| February 26, 2024 | 2.59% |
| February 23, 2024 | 2.46% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.21%
Minimum
May 14 2020
102.7%
Maximum
Apr 16 2021
9.59%
Average
6.48%
Median
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 20.14% |
| Evans Bancorp Inc | -1.26% |
| Park National Corp | 37.58% |
| Tompkins Financial Corp | -7.22% |
| Blue Ridge Bankshares Inc | -64.48% |