Amalgamated Financial Corp. (AMAL)
48.79
+0.03
(+0.06%)
USD |
NASDAQ |
Aug 24, 16:00
48.78
-0.01
(-0.02%)
After-Hours: 20:00
Amalgamated Financial 1 Year Total Returns (Daily) : 65.15% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 65.15% |
| August 21, 2026 | 74.77% |
| August 20, 2026 | 74.58% |
| August 19, 2026 | 75.50% |
| August 18, 2026 | 76.68% |
| August 17, 2026 | 79.37% |
| August 14, 2026 | 76.30% |
| August 13, 2026 | 74.71% |
| August 12, 2026 | 76.26% |
| August 11, 2026 | 80.20% |
| August 10, 2026 | 80.07% |
| August 07, 2026 | 84.01% |
| August 06, 2026 | 85.24% |
| August 05, 2026 | 85.76% |
| August 04, 2026 | 76.21% |
| August 03, 2026 | 77.31% |
| July 31, 2026 | 73.49% |
| July 30, 2026 | 71.75% |
| July 29, 2026 | 69.30% |
| July 28, 2026 | 70.24% |
| July 27, 2026 | 66.06% |
| July 24, 2026 | 65.05% |
| July 23, 2026 | 49.19% |
| July 22, 2026 | 45.78% |
| July 21, 2026 | 46.35% |
| Date | Value |
|---|---|
| July 20, 2026 | 45.63% |
| July 17, 2026 | 47.63% |
| July 16, 2026 | 49.90% |
| July 15, 2026 | 47.32% |
| July 14, 2026 | 40.74% |
| July 13, 2026 | 45.07% |
| July 10, 2026 | 42.50% |
| July 09, 2026 | 42.23% |
| July 08, 2026 | 38.30% |
| July 07, 2026 | 41.06% |
| July 06, 2026 | 41.65% |
| July 02, 2026 | 42.75% |
| July 01, 2026 | 49.12% |
| June 30, 2026 | 49.84% |
| June 29, 2026 | 50.60% |
| June 26, 2026 | 52.10% |
| June 25, 2026 | 52.60% |
| June 24, 2026 | 49.79% |
| June 23, 2026 | 49.97% |
| June 22, 2026 | 50.24% |
| June 18, 2026 | 49.83% |
| June 17, 2026 | 48.78% |
| June 16, 2026 | 48.87% |
| June 15, 2026 | 47.07% |
| June 12, 2026 | 46.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| First Interstate BancSystem, Inc. | 22.66% |
| Carter Bankshares, Inc. | 60.80% |
| Amerant Bancorp, Inc. | 37.41% |
| Colony Bankcorp, Inc. | 27.74% |
| Eagle Bancorp, Inc. (Maryland) | 47.04% |