Alvotech (ALVO)
14.10
-0.28
(-1.95%)
USD |
NASDAQ |
May 07, 11:17
Alvotech Total Return Price: 14.10 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 14.38 |
May 03, 2024 | 14.40 |
May 02, 2024 | 14.51 |
May 01, 2024 | 14.48 |
April 30, 2024 | 14.50 |
April 29, 2024 | 14.22 |
April 26, 2024 | 14.15 |
April 25, 2024 | 13.65 |
April 24, 2024 | 13.54 |
April 23, 2024 | 13.40 |
April 22, 2024 | 13.33 |
April 19, 2024 | 13.22 |
April 18, 2024 | 12.89 |
April 17, 2024 | 12.80 |
April 16, 2024 | 12.73 |
April 15, 2024 | 12.50 |
April 12, 2024 | 12.24 |
April 11, 2024 | 11.85 |
April 10, 2024 | 11.88 |
April 09, 2024 | 11.93 |
April 08, 2024 | 12.01 |
April 05, 2024 | 12.02 |
April 04, 2024 | 11.67 |
April 03, 2024 | 11.69 |
April 02, 2024 | 11.40 |
Date | Value |
---|---|
April 01, 2024 | 12.47 |
March 28, 2024 | 12.22 |
March 27, 2024 | 12.68 |
March 26, 2024 | 12.50 |
March 25, 2024 | 13.27 |
March 22, 2024 | 14.95 |
March 21, 2024 | 15.07 |
March 20, 2024 | 15.23 |
March 19, 2024 | 15.24 |
March 18, 2024 | 15.03 |
March 15, 2024 | 15.31 |
March 14, 2024 | 15.33 |
March 13, 2024 | 15.39 |
March 12, 2024 | 15.32 |
March 11, 2024 | 15.43 |
March 08, 2024 | 15.60 |
March 07, 2024 | 16.02 |
March 06, 2024 | 15.98 |
March 05, 2024 | 16.16 |
March 04, 2024 | 16.00 |
March 01, 2024 | 15.76 |
February 29, 2024 | 15.39 |
February 28, 2024 | 15.90 |
February 27, 2024 | 16.29 |
February 26, 2024 | 17.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.53
Minimum
Jul 15 2022
17.27
Maximum
Feb 26 2024
10.07
Average
9.874
Median
Total Return Price Benchmarks
AbbVie Inc | 162.79 |
Teva Pharmaceutical Industries Ltd | 14.04 |
Moolec Science SA | 1.36 |
Procaps Group SA | 2.98 |
NeuroMetrix Inc | 4.55 |