Moolec Science SA (MLEC)
1.17
-0.03
(-2.50%)
USD |
NASDAQ |
May 28, 14:19
Moolec Science Total Return Price: 1.17 for May 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 1.20 |
May 23, 2024 | 1.21 |
May 22, 2024 | 1.22 |
May 21, 2024 | 1.26 |
May 20, 2024 | 1.32 |
May 17, 2024 | 1.20 |
May 16, 2024 | 1.20 |
May 15, 2024 | 1.24 |
May 14, 2024 | 1.26 |
May 13, 2024 | 1.26 |
May 10, 2024 | 1.30 |
May 09, 2024 | 1.32 |
May 08, 2024 | 1.35 |
May 07, 2024 | 1.40 |
May 06, 2024 | 1.39 |
May 03, 2024 | 1.41 |
May 02, 2024 | 1.35 |
May 01, 2024 | 1.34 |
April 30, 2024 | 1.42 |
April 29, 2024 | 1.37 |
April 26, 2024 | 1.45 |
April 25, 2024 | 1.42 |
April 24, 2024 | 1.46 |
April 23, 2024 | 1.73 |
April 22, 2024 | 2.47 |
Date | Value |
---|---|
April 19, 2024 | 1.40 |
April 18, 2024 | 1.38 |
April 17, 2024 | 1.41 |
April 16, 2024 | 1.30 |
April 15, 2024 | 1.15 |
April 12, 2024 | 1.20 |
April 11, 2024 | 1.19 |
April 10, 2024 | 1.208 |
April 09, 2024 | 1.22 |
April 08, 2024 | 1.25 |
April 05, 2024 | 1.21 |
April 04, 2024 | 1.31 |
April 03, 2024 | 1.326 |
April 02, 2024 | 1.38 |
April 01, 2024 | 1.34 |
March 28, 2024 | 1.38 |
March 27, 2024 | 1.38 |
March 26, 2024 | 1.41 |
March 25, 2024 | 1.41 |
March 22, 2024 | 1.40 |
March 21, 2024 | 1.28 |
March 20, 2024 | 1.54 |
March 19, 2024 | 1.50 |
March 18, 2024 | 1.65 |
March 15, 2024 | 1.630 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.15
Minimum
Apr 15 2024
19.25
Maximum
Jan 06 2023
3.136
Average
2.935
Median
Total Return Price Benchmarks
Alvotech | 13.86 |
Procaps Group SA | 2.78 |
Sunshine Biopharma Inc | 0.6933 |
Bio-Path Holdings Inc | 2.00 |
Palisade Bio Inc | 4.83 |