NeuroMetrix Inc (NURO)
3.60
+0.03
(+0.84%)
USD |
NASDAQ |
Apr 18, 16:00
3.60
0.00 (0.00%)
After-Hours: 19:31
NeuroMetrix Total Return Price: 3.60 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 17, 2024 | 3.57 |
April 16, 2024 | 3.51 |
April 15, 2024 | 3.52 |
April 12, 2024 | 3.73 |
April 11, 2024 | 3.85 |
April 10, 2024 | 3.69 |
April 09, 2024 | 3.80 |
April 08, 2024 | 3.80 |
April 05, 2024 | 3.83 |
April 04, 2024 | 3.907 |
April 03, 2024 | 3.85 |
April 02, 2024 | 3.96 |
April 01, 2024 | 4.06 |
March 28, 2024 | 4.25 |
March 27, 2024 | 4.16 |
March 26, 2024 | 4.00 |
March 25, 2024 | 4.08 |
March 22, 2024 | 4.15 |
March 21, 2024 | 4.07 |
March 20, 2024 | 3.87 |
March 19, 2024 | 3.93 |
March 18, 2024 | 3.86 |
March 15, 2024 | 3.84 |
March 14, 2024 | 3.81 |
March 13, 2024 | 3.92 |
Date | Value |
---|---|
March 12, 2024 | 3.91 |
March 11, 2024 | 3.90 |
March 08, 2024 | 3.95 |
March 07, 2024 | 3.98 |
March 06, 2024 | 4.00 |
March 05, 2024 | 3.72 |
March 04, 2024 | 3.78 |
March 01, 2024 | 4.02 |
February 29, 2024 | 4.06 |
February 28, 2024 | 4.27 |
February 27, 2024 | 3.69 |
February 26, 2024 | 3.44 |
February 23, 2024 | 3.11 |
February 22, 2024 | 2.94 |
February 21, 2024 | 3.17 |
February 20, 2024 | 3.50 |
February 16, 2024 | 3.41 |
February 15, 2024 | 3.32 |
February 14, 2024 | 3.03 |
February 13, 2024 | 3.10 |
February 12, 2024 | 3.39 |
February 09, 2024 | 3.23 |
February 08, 2024 | 3.13 |
February 07, 2024 | 3.125 |
February 06, 2024 | 3.015 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.94
Minimum
Feb 22 2024
197.84
Maximum
Jul 22 2021
26.09
Average
23.36
Median
Dec 09 2020
Total Return Price Benchmarks
Teleflex Inc | 207.28 |
Perspective Therapeutics Inc | 1.455 |
Xtant Medical Holdings Inc | 0.8372 |
Asensus Surgical Inc | 0.2527 |
Catheter Precision Inc | 0.4812 |