USCF Aluminum Strategy ETF (ALUM)
33.35
+0.29
(+0.88%)
USD |
NYSEARCA |
May 03, 16:00
ALUM Price: 33.35 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 1.000 |
May 02, 2024 | 33.21 | 33.21 | 33.06 | 33.06 | 214.00 |
May 01, 2024 | 33.40 | 34.13 | 33.40 | 34.13 | 280.00 |
Apr 30, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 5.000 |
Apr 29, 2024 | 33.86 | 33.86 | 33.74 | 33.74 | 153.00 |
Apr 26, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 95.00 |
Apr 25, 2024 | 33.49 | 33.66 | 33.49 | 33.66 | 310.00 |
Apr 24, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 85.00 |
Apr 23, 2024 | 33.51 | 33.51 | 33.48 | 33.48 | 200.00 |
Apr 22, 2024 | 34.52 | 34.52 | 34.52 | 34.52 | 70.00 |
Apr 19, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 138.00 |
Apr 18, 2024 | 33.77 | 34.04 | 33.77 | 34.04 | 360.00 |
Apr 17, 2024 | 33.39 | 33.39 | 33.39 | 33.39 | 76.00 |
Apr 16, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 126.00 |
Apr 15, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 131.00 |
Apr 12, 2024 | 32.33 | 32.33 | 32.33 | 32.33 | 1.000 |
Apr 11, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 64.00 |
Apr 10, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 53.00 |
Apr 09, 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 4.000 |
Apr 08, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 71.00 |
Apr 05, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 2.000 |
Apr 04, 2024 | 31.76 | 31.76 | 31.62 | 31.62 | 218.00 |
Apr 03, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 1001.00 |
Apr 02, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 1.000 |
Apr 01, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 86.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.17
Minimum
Jan 22 2024
34.65
Maximum
Apr 19 2024
30.05
Average
29.58
Median
Oct 10 2023